Cap Mercato Bs.100.50T
2.68%
Volume 24o Bs.9.77T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Nov-21 2021 | Bs.375,038,391,770,532 | Bs.370,241,053,355,976 | Bs.385,105,754,761,927 | Bs.382,892,349,516,575 | - | - |
Nov-20 2021 | Bs.383,188,510,412,498 | Bs.366,455,883,107,510 | Bs.384,813,209,071,901 | Bs.368,626,521,687,012 | - | - |
Nov-19 2021 | Bs.368,468,522,798,582 | Bs.337,807,540,450,587 | Bs.374,077,899,353,162 | Bs.338,634,052,563,062 | - | - |
Nov-18 2021 | Bs.337,757,151,098,631 | Bs.337,406,235,429,365 | Bs.372,747,777,882,593 | Bs.368,497,739,199,367 | - | - |
Nov-17 2021 | Bs.368,652,980,114,496 | Bs.356,175,041,075,586 | Bs.380,902,870,445,949 | Bs.375,287,918,409,653 | - | - |
Nov-16 2021 | Bs.375,273,220,906,589 | Bs.366,513,906,102,956 | Bs.404,931,803,960,685 | Bs.404,237,204,129,686 | - | - |
Nov-15 2021 | Bs.404,763,113,223,170 | Bs.319,700,505,220,158 | Bs.419,949,626,028,155 | Bs.319,700,505,220,158 | - | - |
Nov-14 2021 | Bs.319,744,522,488,654 | Bs.312,194,485,657,174 | Bs.323,887,730,705,336 | Bs.318,955,432,395,846 | - | - |
Nov-13 2021 | Bs.318,944,130,951,020 | Bs.304,311,616,856,085 | Bs.320,176,917,257,908 | Bs.306,081,820,430,576 | - | - |
Nov-12 2021 | Bs.305,752,397,302,818 | Bs.296,412,443,469,092 | Bs.368,620,571,828,043 | Bs.368,620,571,828,043 | - | - |
Nov-11 2021 | Bs.368,515,653,790,080 | Bs.356,299,898,263,395 | Bs.371,455,744,640,578 | Bs.358,575,211,626,958 | - | - |
Nov-10 2021 | Bs.358,198,086,262,802 | Bs.351,290,871,609,939 | Bs.542,011,574,475,872 | Bs.478,046,848,247,581 | - | - |
Nov-09 2021 | Bs.478,885,185,933,036 | Bs.435,335,417,835,792 | Bs.554,626,679,130,914 | Bs.553,667,175,434,737 | - | - |
Nov-08 2021 | Bs.553,613,296,521,542 | Bs.529,555,598,050,201 | Bs.559,389,296,885,958 | Bs.550,066,426,708,068 | - | - |
Nov-07 2021 | Bs.549,772,456,558,252 | Bs.543,412,875,471,655 | Bs.764,258,223,815,944 | Bs.764,258,223,815,944 | - | - |
Analisi storica e di mercato del prezzo di MemeFlate ($MFLATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 40 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.