Cap Mercato €2.53T
1.27%
Volume 24o €236.00B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-21 2021 | €9,457,229,248,236 | €9,336,256,222,104 | €9,711,094,883,925 | €9,655,280,115,934 | - | - |
Nov-20 2021 | €9,662,748,315,320 | €9,240,806,733,282 | €9,703,717,848,089 | €9,295,543,067,246 | - | - |
Nov-19 2021 | €9,291,558,857,252 | €8,518,390,175,314 | €9,433,008,802,592 | €8,539,232,080,292 | - | - |
Nov-18 2021 | €8,517,119,522,326 | €8,508,270,588,447 | €9,399,467,533,348 | €9,292,295,598,359 | - | - |
Nov-17 2021 | €9,296,210,261,378 | €8,981,557,861,448 | €9,605,112,026,297 | €9,463,521,485,728 | - | - |
Nov-16 2021 | €9,463,150,863,256 | €9,242,269,881,540 | €10,211,042,346,568 | €10,193,526,833,539 | - | - |
Nov-15 2021 | €10,206,788,523,462 | €8,061,790,565,947 | €10,589,742,205,617 | €8,061,790,565,947 | - | - |
Nov-14 2021 | €8,062,900,536,041 | €7,872,513,549,763 | €8,167,378,559,594 | €8,043,002,290,771 | - | - |
Nov-13 2021 | €8,042,717,305,669 | €7,673,733,640,768 | €8,073,804,103,645 | €7,718,372,326,800 | - | - |
Nov-12 2021 | €7,710,065,363,813 | €7,474,542,583,982 | €9,295,393,031,459 | €9,295,393,031,459 | - | - |
Nov-11 2021 | €9,292,747,345,153 | €8,984,706,347,241 | €9,366,886,723,398 | €9,042,082,233,452 | - | - |
Nov-10 2021 | €9,032,572,377,655 | €8,858,395,243,067 | €13,667,741,296,608 | €12,054,762,217,624 | - | - |
Nov-09 2021 | €12,075,902,324,484 | €10,977,721,045,872 | €13,985,852,560,231 | €13,961,657,046,869 | - | - |
Nov-08 2021 | €13,960,298,398,675 | €13,353,642,721,227 | €14,105,950,046,034 | €13,870,858,059,563 | - | - |
Nov-07 2021 | €13,863,445,103,557 | €13,703,077,478,326 | €19,272,067,569,816 | €19,272,067,569,816 | - | - |
Analisi storica e di mercato del prezzo di MemeFlate ($MFLATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 40 giorni, dal giorno 12-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92103 EUR.