Cap Mercato MX$39.66T
-3.86%
Volume 24o MX$2.11T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Nov-21 2021 | MX$172,302,845,376,480 | MX$170,098,817,529,732 | MX$176,928,065,959,008 | MX$175,911,167,342,456 | - | - |
Nov-20 2021 | MX$176,047,231,719,267 | MX$168,359,807,288,764 | MX$176,793,662,506,188 | MX$169,357,057,734,956 | - | - |
Nov-19 2021 | MX$169,284,468,745,028 | MX$155,197,978,890,864 | MX$171,861,569,016,228 | MX$155,577,701,052,228 | - | - |
Nov-18 2021 | MX$155,174,828,651,024 | MX$155,013,608,440,964 | MX$171,250,475,007,975 | MX$169,297,891,554,792 | - | - |
Nov-17 2021 | MX$169,369,213,456,716 | MX$163,636,508,624,316 | MX$174,997,146,505,636 | MX$172,417,484,706,376 | - | - |
Nov-16 2021 | MX$172,410,732,273,416 | MX$168,386,464,632,204 | MX$186,036,692,607,584 | MX$185,717,574,538,860 | - | - |
Nov-15 2021 | MX$185,959,191,491,164 | MX$146,879,114,049,304 | MX$192,936,288,836,564 | MX$146,879,114,049,304 | - | - |
Nov-14 2021 | MX$146,899,336,780,560 | MX$143,430,644,355,180 | MX$148,802,839,409,588 | MX$146,536,807,313,624 | - | - |
Nov-13 2021 | MX$146,531,615,122,256 | MX$139,809,039,863,584 | MX$147,097,990,706,940 | MX$140,622,319,569,004 | - | - |
Nov-12 2021 | MX$140,470,973,617,520 | MX$136,179,944,601,428 | MX$169,354,324,207,796 | MX$169,354,324,207,796 | - | - |
Nov-11 2021 | MX$169,306,122,005,384 | MX$163,693,871,414,892 | MX$170,656,879,768,648 | MX$164,739,212,306,032 | - | - |
Nov-10 2021 | MX$164,565,950,648,736 | MX$161,392,588,229,236 | MX$249,014,870,366,444 | MX$219,627,734,076,660 | - | - |
Nov-09 2021 | MX$220,012,889,228,132 | MX$200,004,940,379,972 | MX$254,810,592,816,416 | MX$254,369,770,701,592 | - | - |
Nov-08 2021 | MX$254,345,017,262,336 | MX$243,292,255,756,368 | MX$256,998,669,047,120 | MX$252,715,488,727,520 | - | - |
Nov-07 2021 | MX$252,580,430,839,100 | MX$249,658,666,186,020 | MX$351,121,030,420,888 | MX$351,121,030,420,888 | - | - |
Analisi storica e di mercato del prezzo di MemeFlate ($MFLATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 40 giorni, dal giorno 01-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.