Cap Mercado MX$40.02T
2.92%
Volume 24h MX$2.43T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Moedas
26.944
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-21 2021 | MX$174,403,390,838,964 | MX$172,172,493,669,875 | MX$179,084,997,525,194 | MX$178,055,701,888,905 | - | - |
Nov-20 2021 | MX$178,193,425,027,699 | MX$170,412,283,140,177 | MX$178,948,955,558,730 | MX$171,421,691,075,093 | - | - |
Nov-19 2021 | MX$171,348,217,152,167 | MX$157,089,998,779,645 | MX$173,956,734,874,827 | MX$157,474,350,137,127 | - | - |
Nov-18 2021 | MX$157,066,566,315,033 | MX$156,903,380,668,012 | MX$173,338,191,014,291 | MX$171,361,803,599,520 | - | - |
Nov-17 2021 | MX$171,433,994,987,361 | MX$165,631,402,701,291 | MX$177,130,538,216,242 | MX$174,519,427,737,911 | - | - |
Nov-16 2021 | MX$174,512,592,985,983 | MX$170,439,265,463,519 | MX$188,304,667,519,191 | MX$187,981,659,079,360 | - | - |
Nov-15 2021 | MX$188,226,221,585,997 | MX$148,669,718,585,612 | MX$195,288,376,784,842 | MX$148,669,718,585,612 | - | - |
Nov-14 2021 | MX$148,690,187,852,358 | MX$145,179,208,567,936 | MX$150,616,896,098,225 | MX$148,323,238,785,588 | - | - |
Nov-13 2021 | MX$148,317,983,296,170 | MX$141,513,453,064,991 | MX$148,891,263,570,454 | MX$142,336,647,470,259 | - | - |
Nov-12 2021 | MX$142,183,456,458,986 | MX$137,840,115,471,437 | MX$171,418,924,223,480 | MX$171,418,924,223,480 | - | - |
Nov-11 2021 | MX$171,370,134,387,606 | MX$165,689,464,802,138 | MX$172,737,359,250,321 | MX$166,747,549,453,027 | - | - |
Nov-10 2021 | MX$166,572,175,561,384 | MX$163,360,126,653,472 | MX$252,050,612,782,051 | MX$222,305,217,662,275 | - | - |
Nov-09 2021 | MX$222,695,068,243,495 | MX$202,443,202,319,707 | MX$257,916,990,934,008 | MX$257,470,794,753,010 | - | - |
Nov-08 2021 | MX$257,445,739,544,364 | MX$246,258,233,728,292 | MX$260,131,742,020,766 | MX$255,796,345,413,236 | - | - |
Nov-07 2021 | MX$255,659,641,032,942 | MX$252,702,257,121,973 | MX$355,401,549,907,503 | MX$355,401,549,907,503 | - | - |
Análise histórica e de mercado do preço de MemeFlate ($MFLATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 40 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.98497 MXN.