Cap Mercado AU$3.55T
2.39%
Volume 24h AU$226.00B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Nov-21 2021 | AU$15,627,844,664,376 | AU$15,427,939,638,143 | AU$16,047,351,542,769 | AU$15,955,118,976,417 | - | - |
Nov-20 2021 | AU$15,967,459,996,906 | AU$15,270,211,645,571 | AU$16,035,161,167,860 | AU$15,360,662,125,542 | - | - |
Nov-19 2021 | AU$15,354,078,314,018 | AU$14,076,435,598,216 | AU$15,587,820,958,458 | AU$14,110,876,346,658 | - | - |
Nov-18 2021 | AU$14,074,335,874,608 | AU$14,059,713,223,461 | AU$15,532,394,814,941 | AU$15,355,295,761,040 | - | - |
Nov-17 2021 | AU$15,361,764,647,854 | AU$14,841,809,098,474 | AU$15,872,217,410,708 | AU$15,638,242,436,021 | - | - |
Nov-16 2021 | AU$15,637,629,991,269 | AU$15,272,629,462,999 | AU$16,873,502,742,180 | AU$16,844,558,776,707 | - | - |
Nov-15 2021 | AU$16,866,473,401,451 | AU$13,321,915,687,394 | AU$17,499,295,182,681 | AU$13,321,915,687,394 | - | - |
Nov-14 2021 | AU$13,323,749,886,372 | AU$13,009,139,954,691 | AU$13,496,397,316,190 | AU$13,290,868,512,978 | - | - |
Nov-13 2021 | AU$13,290,397,581,927 | AU$12,680,660,919,380 | AU$13,341,767,770,503 | AU$12,754,425,278,159 | - | - |
Nov-12 2021 | AU$12,740,698,220,924 | AU$12,351,502,472,198 | AU$15,360,414,195,000 | AU$15,360,414,195,000 | - | - |
Nov-11 2021 | AU$15,356,042,261,790 | AU$14,847,011,895,785 | AU$15,478,555,807,387 | AU$14,941,824,172,578 | - | - |
Nov-10 2021 | AU$14,926,109,363,803 | AU$14,638,285,823,528 | AU$22,585,614,907,887 | AU$19,920,205,639,317 | - | - |
Nov-09 2021 | AU$19,955,139,159,223 | AU$18,140,420,917,231 | AU$23,111,286,146,619 | AU$23,071,303,640,700 | - | - |
Nov-08 2021 | AU$23,069,058,507,123 | AU$22,066,574,540,301 | AU$23,309,744,363,444 | AU$22,921,260,490,424 | - | - |
Nov-07 2021 | AU$22,909,010,758,295 | AU$22,644,007,101,249 | AU$31,846,629,751,375 | AU$31,846,629,751,375 | - | - |
Análise histórica e de mercado do preço de MemeFlate ($MFLATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 40 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.52198 AUD.