Cap Mercado AU$3.75T
-2.16%
Volumen 24h AU$187.11B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-21 2021 | AU$15,486,760,953,888 | AU$15,288,660,613,039 | AU$15,902,480,644,204 | AU$15,811,080,727,073 | - | - |
Nov-20 2021 | AU$15,823,310,336,360 | AU$15,132,356,543,658 | AU$15,890,400,320,512 | AU$15,221,990,462,573 | - | - |
Nov-19 2021 | AU$15,215,466,087,816 | AU$13,949,357,564,918 | AU$15,447,098,570,536 | AU$13,983,487,392,136 | - | - |
Nov-18 2021 | AU$13,947,276,797,014 | AU$13,932,786,154,978 | AU$15,392,172,798,385 | AU$15,216,672,544,075 | - | - |
Nov-17 2021 | AU$15,223,083,031,629 | AU$14,707,821,492,189 | AU$15,728,927,572,981 | AU$15,497,064,857,425 | - | - |
Nov-16 2021 | AU$15,496,457,941,649 | AU$15,134,752,533,722 | AU$16,721,173,586,950 | AU$16,692,490,919,316 | - | - |
Nov-15 2021 | AU$16,714,207,705,098 | AU$13,201,649,243,982 | AU$17,341,316,552,338 | AU$13,201,649,243,982 | - | - |
Nov-14 2021 | AU$13,203,466,884,335 | AU$12,891,697,161,108 | AU$13,374,555,702,552 | AU$13,170,882,354,574 | - | - |
Nov-13 2021 | AU$13,170,415,674,953 | AU$12,566,183,540,550 | AU$13,221,322,108,164 | AU$12,639,281,975,802 | - | - |
Nov-12 2021 | AU$12,625,678,842,512 | AU$12,239,996,641,656 | AU$15,221,744,770,277 | AU$15,221,744,770,277 | - | - |
Nov-11 2021 | AU$15,217,412,305,630 | AU$14,712,977,320,135 | AU$15,338,819,833,988 | AU$14,806,933,658,819 | - | - |
Nov-10 2021 | AU$14,791,360,718,841 | AU$14,506,135,567,141 | AU$22,381,718,438,266 | AU$19,740,371,721,996 | - | - |
Nov-09 2021 | AU$19,774,989,872,079 | AU$17,976,654,387,183 | AU$22,902,644,067,449 | AU$22,863,022,512,155 | - | - |
Nov-08 2021 | AU$22,860,797,647,001 | AU$21,867,363,818,620 | AU$23,099,310,660,272 | AU$22,714,333,908,511 | - | - |
Nov-07 2021 | AU$22,702,194,763,460 | AU$22,439,583,483,612 | AU$31,559,127,489,332 | AU$31,559,127,489,332 | - | - |
Análisis de precios históricos y de mercado de MemeFlate ($MFLATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 40 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50824 AUD.