Cap Mercado €2.29T
-3.42%
Volumen 24h €136.43B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-21 2021 | €9,534,856,093,308 | €9,412,890,096,179 | €9,790,805,509,336 | €9,734,532,602,472 | - | - |
Nov-20 2021 | €9,742,062,102,345 | €9,316,657,138,701 | €9,783,367,921,302 | €9,371,842,759,535 | - | - |
Nov-19 2021 | €9,367,825,846,341 | €8,588,310,839,924 | €9,510,436,841,361 | €8,609,323,819,461 | - | - |
Nov-18 2021 | €8,587,029,757,160 | €8,578,108,189,446 | €9,476,620,258,614 | €9,368,568,634,768 | - | - |
Nov-17 2021 | €9,372,515,430,131 | €9,055,280,299,841 | €9,683,952,723,038 | €9,541,199,978,754 | - | - |
Nov-16 2021 | €9,540,826,314,138 | €9,318,132,296,775 | €10,294,856,641,586 | €10,277,197,357,693 | - | - |
Nov-15 2021 | €10,290,567,902,241 | €8,127,963,368,873 | €10,676,664,945,456 | €8,127,963,368,873 | - | - |
Nov-14 2021 | €8,129,082,449,826 | €7,937,132,728,765 | €8,234,418,050,067 | €8,109,020,875,745 | - | - |
Nov-13 2021 | €8,108,733,551,427 | €7,736,721,194,186 | €8,140,075,516,111 | €7,781,726,283,555 | - | - |
Nov-12 2021 | €7,773,351,135,341 | €7,535,895,137,031 | €9,371,691,492,224 | €9,371,691,492,224 | - | - |
Nov-11 2021 | €9,369,024,089,591 | €9,058,454,629,040 | €9,443,772,018,805 | €9,116,301,468,097 | - | - |
Nov-10 2021 | €9,106,713,553,485 | €8,931,106,737,848 | €13,779,928,873,779 | €12,153,710,137,198 | - | - |
Nov-09 2021 | €12,175,023,766,319 | €11,067,828,394,283 | €14,100,651,258,813 | €14,076,257,143,798 | - | - |
Nov-08 2021 | €14,074,887,343,545 | €13,463,252,113,942 | €14,221,734,529,002 | €13,984,712,860,091 | - | - |
Nov-07 2021 | €13,977,239,057,047 | €13,815,555,102,004 | €19,430,256,587,359 | €19,430,256,587,359 | - | - |
Análisis de precios históricos y de mercado de MemeFlate ($MFLATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 27-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.