Cap Mercado HK$19.01T
-1.34%
Volumen 24h HK$1.03T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-21 2021 | HK$80,287,618,135,956 | HK$79,260,611,613,027 | HK$82,442,823,078,237 | HK$81,968,980,828,968 | - | - |
Nov-20 2021 | HK$82,032,382,479,147 | HK$78,450,288,429,703 | HK$82,380,195,365,546 | HK$78,914,975,259,655 | - | - |
Nov-19 2021 | HK$78,881,151,110,719 | HK$72,317,297,125,510 | HK$80,081,997,457,859 | HK$72,494,235,514,559 | - | - |
Nov-18 2021 | HK$72,306,509,853,762 | HK$72,231,386,389,418 | HK$79,797,247,184,162 | HK$78,887,405,710,997 | - | - |
Nov-17 2021 | HK$78,920,639,437,427 | HK$76,249,382,236,397 | HK$81,543,076,336,476 | HK$80,341,036,399,142 | - | - |
Nov-16 2021 | HK$80,337,889,981,230 | HK$78,462,709,899,621 | HK$86,687,151,931,344 | HK$86,538,453,112,204 | - | - |
Nov-15 2021 | HK$86,651,038,888,483 | HK$68,440,972,029,053 | HK$89,902,143,222,488 | HK$68,440,972,029,053 | - | - |
Nov-14 2021 | HK$68,450,395,175,381 | HK$66,834,095,384,908 | HK$69,337,366,553,401 | HK$68,281,468,032,357 | - | - |
Nov-13 2021 | HK$68,279,048,637,153 | HK$65,146,543,459,544 | HK$68,542,961,554,930 | HK$65,525,505,805,081 | - | - |
Nov-12 2021 | HK$65,454,983,429,593 | HK$63,455,501,074,549 | HK$78,913,701,523,378 | HK$78,913,701,523,378 | - | - |
Nov-11 2021 | HK$78,891,240,837,879 | HK$76,276,111,463,154 | HK$79,520,650,777,420 | HK$76,763,206,903,200 | - | - |
Nov-10 2021 | HK$76,682,472,509,359 | HK$75,203,787,061,146 | HK$116,032,969,615,049 | HK$102,339,503,489,239 | - | - |
Nov-09 2021 | HK$102,518,973,478,007 | HK$93,195,908,886,155 | HK$118,733,591,011,455 | HK$118,528,181,997,207 | - | - |
Nov-08 2021 | HK$118,516,647,685,779 | HK$113,366,414,135,079 | HK$119,753,164,591,214 | HK$117,757,339,477,844 | - | - |
Nov-07 2021 | HK$117,694,406,819,082 | HK$116,332,957,887,481 | HK$163,611,176,288,698 | HK$163,611,176,288,698 | - | - |
Análisis de precios históricos y de mercado de MemeFlate ($MFLATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 40 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.