Cap Mercado HK$18.29T
1.57%
Volume 24h HK$1.19T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-21 2021 | HK$80,236,585,672,992 | HK$79,210,231,936,552 | HK$82,390,420,722,643 | HK$81,916,879,657,262 | - | - |
Nov-20 2021 | HK$81,980,241,008,047 | HK$78,400,423,811,325 | HK$82,327,832,817,415 | HK$78,864,815,276,762 | - | - |
Nov-19 2021 | HK$78,831,012,627,151 | HK$72,271,330,762,665 | HK$80,031,095,691,631 | HK$72,448,156,686,031 | - | - |
Nov-18 2021 | HK$72,260,550,347,529 | HK$72,185,474,633,205 | HK$79,746,526,411,070 | HK$78,837,263,251,876 | - | - |
Nov-17 2021 | HK$78,870,475,854,266 | HK$76,200,916,559,306 | HK$81,491,245,878,434 | HK$80,289,969,982,430 | - | - |
Nov-16 2021 | HK$80,286,825,564,446 | HK$78,412,837,385,901 | HK$86,632,051,792,953 | HK$86,483,447,489,844 | - | - |
Nov-15 2021 | HK$86,595,961,704,285 | HK$68,397,469,538,241 | HK$89,844,999,569,445 | HK$68,397,469,538,241 | - | - |
Nov-14 2021 | HK$68,406,886,695,023 | HK$66,791,614,257,972 | HK$69,293,294,295,775 | HK$68,238,066,925,569 | - | - |
Nov-13 2021 | HK$68,235,649,068,182 | HK$65,105,134,975,353 | HK$68,499,394,237,476 | HK$65,483,856,444,621 | - | - |
Nov-12 2021 | HK$65,413,378,894,608 | HK$63,415,167,451,711 | HK$78,863,542,350,098 | HK$78,863,542,350,098 | - | - |
Nov-11 2021 | HK$78,841,095,941,073 | HK$76,227,628,796,416 | HK$79,470,105,814,699 | HK$76,714,414,628,572 | - | - |
Nov-10 2021 | HK$76,633,731,551,174 | HK$75,155,985,985,874 | HK$115,959,216,670,797 | HK$102,274,454,393,964 | - | - |
Nov-09 2021 | HK$102,453,810,307,912 | HK$93,136,671,647,848 | HK$118,658,121,496,646 | HK$118,452,843,044,596 | - | - |
Nov-08 2021 | HK$118,441,316,064,614 | HK$113,294,356,108,387 | HK$119,677,047,014,448 | HK$117,682,490,488,607 | - | - |
Nov-07 2021 | HK$117,619,597,831,140 | HK$116,259,014,264,508 | HK$163,507,181,656,795 | HK$163,507,181,656,795 | - | - |
Análise histórica e de mercado do preço de MemeFlate ($MFLATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 40 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81416 HKD.