Cap Mercado $2.47T
1.22%
Volume 24h $221.61B
16.33%
BTC % 51.37%
-0.01%
ETH % 15.03%
-0.59%
Moedas
26.700
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MemeFlate ($MFLATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $10,268,101,200,000 | $10,136,755,830,000 | $10,543,733,520,000 | $10,483,133,140,000 | - | - |
| Nov-20 2021 | $10,491,241,670,000 | $10,033,122,410,000 | $10,535,723,970,000 | $10,092,551,890,000 | - | - |
| Nov-19 2021 | $10,088,226,070,000 | $9,248,765,160,000 | $10,241,804,070,000 | $9,271,394,070,000 | - | - |
| Nov-18 2021 | $9,247,385,560,000 | $9,237,777,910,000 | $10,205,386,940,000 | $10,089,025,980,000 | - | - |
| Nov-17 2021 | $10,093,276,290,000 | $9,751,645,290,000 | $10,428,663,590,000 | $10,274,932,940,000 | - | - |
| Nov-16 2021 | $10,274,530,540,000 | $10,034,711,010,000 | $11,086,546,960,000 | $11,067,529,650,000 | - | - |
| Nov-15 2021 | $11,081,928,410,000 | $8,753,016,260,000 | $11,497,716,910,000 | $8,753,016,260,000 | - | - |
| Nov-14 2021 | $8,754,221,399,999 | $8,547,510,449,999 | $8,867,657,470,000 | $8,732,617,060,000 | - | - |
| Nov-13 2021 | $8,732,307,640,000 | $8,331,686,959,999 | $8,766,059,849,999 | $8,380,153,010,000 | - | - |
| Nov-12 2021 | $8,371,133,799,999 | $8,115,417,070,000 | $10,092,388,990,000 | $10,092,388,990,000 | - | - |
| Nov-11 2021 | $10,089,516,460,000 | $9,755,063,730,000 | $10,170,012,620,000 | $9,817,359,080,000 | - | - |
| Nov-10 2021 | $9,807,033,840,000 | $9,617,922,590,000 | $14,839,626,610,000 | $13,088,349,150,000 | - | - |
| Nov-09 2021 | $13,111,301,830,000 | $11,918,961,430,000 | $15,185,013,040,000 | $15,158,742,980,000 | - | - |
| Nov-08 2021 | $15,157,267,840,000 | $14,498,596,920,000 | $15,315,407,800,000 | $15,060,158,799,999 | - | - |
| Nov-07 2021 | $15,052,110,250,000 | $14,877,992,550,000 | $20,924,473,220,000 | $20,924,473,220,000 | - | - |