Cap Mercado $2.77T
-1.08%
Volume 24h $131.59B
-37.96%
BTC % 56.47%
-0.07%
ETH % 9.52%
-0.73%
Moedas
34.639
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MemeFlate ($MFLATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2021 | $0.0000000000102681012 | $0.00000000001013675583 | $0.00000000001054373352 | $0.00000000001048313314 | - | - |
| Nov-20 2021 | $0.00000000001049124167 | $0.00000000001003312241 | $0.00000000001053572397 | $0.00000000001009255189 | - | - |
| Nov-19 2021 | $0.00000000001008822607 | $0.00000000000924876516 | $0.00000000001024180407 | $0.00000000000927139407 | - | - |
| Nov-18 2021 | $0.00000000000924738556 | $0.00000000000923777791 | $0.00000000001020538694 | $0.00000000001008902598 | - | - |
| Nov-17 2021 | $0.00000000001009327629 | $0.00000000000975164529 | $0.00000000001042866359 | $0.00000000001027493294 | - | - |
| Nov-16 2021 | $0.00000000001027453054 | $0.00000000001003471101 | $0.00000000001108654696 | $0.00000000001106752965 | - | - |
| Nov-15 2021 | $0.00000000001108192841 | $0.00000000000875301626 | $0.00000000001149771691 | $0.00000000000875301626 | - | - |
| Nov-14 2021 | $0.000000000008754221399999 | $0.000000000008547510449999 | $0.00000000000886765747 | $0.00000000000873261706 | - | - |
| Nov-13 2021 | $0.00000000000873230764 | $0.000000000008331686959999 | $0.000000000008766059849999 | $0.00000000000838015301 | - | - |
| Nov-12 2021 | $0.000000000008371133799999 | $0.00000000000811541707 | $0.00000000001009238899 | $0.00000000001009238899 | - | - |
| Nov-11 2021 | $0.00000000001008951646 | $0.00000000000975506373 | $0.00000000001017001262 | $0.00000000000981735908 | - | - |
| Nov-10 2021 | $0.00000000000980703384 | $0.00000000000961792259 | $0.00000000001483962661 | $0.00000000001308834915 | - | - |
| Nov-09 2021 | $0.00000000001311130183 | $0.00000000001191896143 | $0.00000000001518501304 | $0.00000000001515874298 | - | - |
| Nov-08 2021 | $0.00000000001515726784 | $0.00000000001449859692 | $0.0000000000153154078 | $0.000000000015060158799999 | - | - |
| Nov-07 2021 | $0.00000000001505211025 | $0.00000000001487799255 | $0.00000000002092447322 | $0.00000000002092447322 | - | - |