Cap Mercado CA$3.19T
2.43%
Volume 24h CA$205.76B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Moedas
26.943
+25
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CAD | Capitalização CAD |
---|---|---|---|---|---|---|
Nov-21 2021 | CA$14,032,797,823,968 | CA$13,853,295,987,511 | CA$14,409,487,977,772 | CA$14,326,669,074,449 | - | - |
Nov-20 2021 | CA$14,337,750,515,888 | CA$13,711,666,410,402 | CA$14,398,541,806,360 | CA$13,792,885,114,949 | - | - |
Nov-19 2021 | CA$13,786,973,276,304 | CA$12,639,732,418,262 | CA$13,996,859,114,224 | CA$12,670,657,991,824 | - | - |
Nov-18 2021 | CA$12,637,847,001,718 | CA$12,624,716,802,922 | CA$13,947,090,007,681 | CA$13,788,066,465,307 | - | - |
Nov-17 2021 | CA$13,793,875,108,965 | CA$13,326,988,519,125 | CA$14,252,228,808,637 | CA$14,042,134,353,121 | - | - |
Nov-16 2021 | CA$14,041,584,417,185 | CA$13,713,837,454,706 | CA$15,151,318,537,414 | CA$15,125,328,720,876 | - | - |
Nov-15 2021 | CA$15,145,006,642,242 | CA$11,962,222,141,566 | CA$15,713,239,837,882 | CA$11,962,222,141,566 | - | - |
Nov-14 2021 | CA$11,963,869,134,096 | CA$11,681,369,681,388 | CA$12,118,895,404,800 | CA$11,934,343,778,878 | - | - |
Nov-13 2021 | CA$11,933,920,913,129 | CA$11,386,416,667,014 | CA$11,980,048,033,404 | CA$11,452,652,309,586 | - | - |
Nov-12 2021 | CA$11,440,326,296,431 | CA$11,090,853,584,544 | CA$13,792,662,489,293 | CA$13,792,662,489,293 | - | - |
Nov-11 2021 | CA$13,788,736,774,894 | CA$13,331,660,295,967 | CA$13,898,746,046,996 | CA$13,416,795,613,091 | - | - |
Nov-10 2021 | CA$13,402,684,727,097 | CA$13,144,237,728,397 | CA$20,280,427,310,290 | CA$17,887,061,482,356 | - | - |
Nov-09 2021 | CA$17,918,429,532,951 | CA$16,288,929,448,695 | CA$20,752,446,220,985 | CA$20,716,544,506,187 | - | - |
Nov-08 2021 | CA$20,714,528,520,857 | CA$19,814,362,494,748 | CA$20,930,648,915,792 | CA$20,581,815,422,432 | - | - |
Nov-07 2021 | CA$20,570,815,952,060 | CA$20,332,859,738,532 | CA$28,596,222,081,380 | CA$28,596,222,081,380 | - | - |
Análise histórica e de mercado do preço de MemeFlate ($MFLATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar Canadense, analisando 40 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.36664 CAD.