Cap Mercado €2.18T
1.99%
Volume 24h €133.00B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-21 2021 | €9,562,990,690,596 | €9,440,664,807,153 | €9,819,695,339,181 | €9,763,256,387,276 | - | - |
Nov-20 2021 | €9,770,808,104,521 | €9,344,147,894,105 | €9,812,235,804,980 | €9,399,496,351,713 | - | - |
Nov-19 2021 | €9,395,467,585,773 | €8,613,652,456,462 | €9,538,499,384,513 | €8,634,727,439,213 | - | - |
Nov-18 2021 | €8,612,367,593,594 | €8,603,419,700,920 | €9,504,583,018,830 | €9,396,212,565,953 | - | - |
Nov-17 2021 | €9,400,171,007,165 | €9,081,999,807,935 | €9,712,527,261,274 | €9,569,353,295,010 | - | - |
Nov-16 2021 | €9,568,978,527,818 | €9,345,627,404,943 | €10,325,233,780,256 | €10,307,522,388,934 | - | - |
Nov-15 2021 | €10,320,932,386,085 | €8,151,946,633,425 | €10,708,168,689,790 | €8,151,946,633,425 | - | - |
Nov-14 2021 | €8,153,069,016,461 | €7,960,552,907,398 | €8,258,715,431,535 | €8,132,948,246,489 | - | - |
Nov-13 2021 | €8,132,660,074,361 | €7,759,550,016,456 | €8,164,094,520,100 | €7,804,687,902,803 | - | - |
Nov-12 2021 | €7,796,288,041,953 | €7,558,131,379,803 | €9,399,344,638,056 | €9,399,344,638,056 | - | - |
Nov-11 2021 | €9,396,669,364,691 | €9,085,183,503,660 | €9,471,637,853,384 | €9,143,201,031,976 | - | - |
Nov-10 2021 | €9,133,584,826,207 | €8,957,459,845,744 | €13,820,589,450,691 | €12,189,572,213,869 | - | - |
Nov-09 2021 | €12,210,948,733,333 | €11,100,486,348,601 | €14,142,258,194,543 | €14,117,792,099,563 | - | - |
Nov-08 2021 | €14,116,418,257,427 | €13,502,978,269,503 | €14,263,698,746,374 | €14,025,977,695,203 | - | - |
Nov-07 2021 | €14,018,481,839,132 | €13,856,320,801,591 | €19,487,589,643,982 | €19,487,589,643,982 | - | - |
Análise histórica e de mercado do preço de MemeFlate ($MFLATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 40 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93133 EUR.