Cap Mercado ₪8.67T
1.28%
Volume 24h ₪547.26B
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Nov-21 2021 | ₪38,262,436,225,607 | ₪37,772,998,719,562 | ₪39,289,535,964,916 | ₪39,063,718,344,907 | - | - |
Nov-20 2021 | ₪39,093,933,484,587 | ₪37,386,825,361,279 | ₪39,259,689,658,369 | ₪37,608,279,809,782 | - | - |
Nov-19 2021 | ₪37,592,160,333,683 | ₪34,464,043,566,314 | ₪38,164,444,178,203 | ₪34,548,366,578,803 | - | - |
Nov-18 2021 | ₪34,458,902,707,650 | ₪34,423,101,337,149 | ₪38,028,741,569,999 | ₪37,595,141,070,313 | - | - |
Nov-17 2021 | ₪37,610,979,170,478 | ₪36,337,945,909,938 | ₪38,860,746,281,960 | ₪38,287,893,611,639 | - | - |
Nov-16 2021 | ₪38,286,394,132,423 | ₪37,392,745,025,003 | ₪41,312,243,398,926 | ₪41,241,378,435,981 | - | - |
Nov-15 2021 | ₪41,295,033,111,319 | ₪32,616,714,610,288 | ₪42,844,402,430,409 | ₪32,616,714,610,288 | - | - |
Nov-14 2021 | ₪32,621,205,371,675 | ₪31,850,930,090,252 | ₪33,043,906,736,759 | ₪32,540,700,255,360 | - | - |
Nov-13 2021 | ₪32,539,547,251,237 | ₪31,046,698,386,526 | ₪32,665,319,461,449 | ₪31,227,299,367,283 | - | - |
Nov-12 2021 | ₪31,193,690,724,292 | ₪30,240,803,244,623 | ₪37,607,672,788,996 | ₪37,607,672,788,996 | - | - |
Nov-11 2021 | ₪37,596,968,765,556 | ₪36,350,684,179,648 | ₪37,896,924,826,410 | ₪36,582,817,834,167 | - | - |
Nov-10 2021 | ₪36,544,342,479,345 | ₪35,839,649,664,020 | ₪55,297,494,221,907 | ₪48,771,638,971,611 | - | - |
Nov-09 2021 | ₪48,857,168,461,202 | ₪44,414,102,735,066 | ₪56,584,521,491,473 | ₪56,486,630,316,093 | - | - |
Nov-08 2021 | ₪56,481,133,442,905 | ₪54,026,701,646,872 | ₪57,070,416,701,452 | ₪56,119,272,142,792 | - | - |
Nov-07 2021 | ₪56,089,280,508,985 | ₪55,440,458,758,767 | ₪77,971,701,538,614 | ₪77,971,701,538,614 | - | - |
Análise histórica e de mercado do preço de MemeFlate ($MFLATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 40 dias, a partir do dia 24-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.72634 ILS.