Cap Mercato ₪10.09T
7.34%
Volume 24o ₪1.19T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Nov-21 2021 | ₪37,638,443,715,684 | ₪37,156,988,067,773 | ₪38,648,793,278,906 | ₪38,426,658,343,989 | - | - |
Nov-20 2021 | ₪38,456,380,728,301 | ₪36,777,112,512,423 | ₪38,619,433,712,712 | ₪36,994,955,431,427 | - | - |
Nov-19 2021 | ₪36,979,098,835,409 | ₪33,901,996,107,541 | ₪37,542,049,744,869 | ₪33,984,943,961,169 | - | - |
Nov-18 2021 | ₪33,896,939,087,169 | ₪33,861,721,573,558 | ₪37,408,560,205,655 | ₪36,982,030,961,508 | - | - |
Nov-17 2021 | ₪36,997,610,770,335 | ₪35,745,338,425,665 | ₪38,226,996,395,596 | ₪37,663,485,936,875 | - | - |
Nov-16 2021 | ₪37,662,010,911,507 | ₪36,782,935,636,925 | ₪40,638,513,940,167 | ₪40,568,804,659,150 | - | - |
Nov-15 2021 | ₪40,621,584,321,843 | ₪32,084,793,812,168 | ₪42,145,686,173,788 | ₪32,084,793,812,168 | - | - |
Nov-14 2021 | ₪32,089,211,337,197 | ₪31,331,497,880,206 | ₪32,505,019,192,307 | ₪32,010,019,116,624 | - | - |
Nov-13 2021 | ₪32,008,884,915,954 | ₪30,540,381,769,967 | ₪32,132,606,004,364 | ₪30,718,037,468,865 | - | - |
Nov-12 2021 | ₪30,684,976,923,265 | ₪29,747,629,349,279 | ₪36,994,358,310,074 | ₪36,994,358,310,074 | - | - |
Nov-11 2021 | ₪36,983,828,850,282 | ₪35,757,868,956,776 | ₪37,278,893,159,493 | ₪35,986,216,922,875 | - | - |
Nov-10 2021 | ₪35,948,369,032,888 | ₪35,255,168,508,226 | ₪54,395,690,112,817 | ₪47,976,259,993,765 | - | - |
Nov-09 2021 | ₪48,060,394,648,993 | ₪43,689,787,448,965 | ₪55,661,728,249,032 | ₪55,565,433,505,198 | - | - |
Nov-08 2021 | ₪55,560,026,276,268 | ₪53,145,621,912,044 | ₪56,139,699,369,446 | ₪55,204,066,292,516 | - | - |
Nov-07 2021 | ₪55,174,563,769,092 | ₪54,536,323,151,503 | ₪76,700,121,301,035 | ₪76,700,121,301,035 | - | - |
Analisi storica e di mercato del prezzo di MemeFlate ($MFLATE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 40 giorni, dal giorno 11-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.66557 ILS.