Cap Mercado NZ$3.92T
3.93%
Volume 24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-21 2021 | NZ$17,224,945,125,023 | NZ$17,004,610,639,941 | NZ$17,687,323,854,470 | NZ$17,585,665,505,012 | - | - |
Nov-20 2021 | NZ$17,599,267,726,258 | NZ$16,830,763,505,223 | NZ$17,673,887,674,154 | NZ$16,930,457,646,512 | - | - |
Nov-19 2021 | NZ$16,923,200,996,946 | NZ$15,514,988,531,203 | NZ$17,180,831,163,506 | NZ$15,552,948,980,306 | - | - |
Nov-18 2021 | NZ$15,512,674,224,611 | NZ$15,496,557,199,583 | NZ$17,119,740,699,588 | NZ$16,924,542,861,969 | - | - |
Nov-17 2021 | NZ$16,931,672,842,000 | NZ$16,358,580,006,880 | NZ$17,494,291,745,496 | NZ$17,236,405,505,508 | - | - |
Nov-16 2021 | NZ$17,235,730,471,460 | NZ$16,833,428,413,495 | NZ$18,597,904,256,339 | NZ$18,566,002,338,468 | - | - |
Nov-15 2021 | NZ$18,590,156,546,343 | NZ$14,683,359,836,475 | NZ$19,287,650,070,863 | NZ$14,683,359,836,475 | - | - |
Nov-14 2021 | NZ$14,685,381,482,928 | NZ$14,338,619,730,083 | NZ$14,875,672,759,074 | NZ$14,649,139,770,491 | - | - |
Nov-13 2021 | NZ$14,648,620,712,252 | NZ$13,976,571,509,139 | NZ$14,705,240,719,571 | NZ$14,057,874,277,335 | - | - |
Nov-12 2021 | NZ$14,042,744,372,175 | NZ$13,613,774,443,266 | NZ$16,930,184,378,504 | NZ$16,930,184,378,504 | - | - |
Nov-11 2021 | NZ$16,925,365,651,979 | NZ$16,364,314,508,349 | NZ$17,060,399,570,302 | NZ$16,468,816,203,881 | - | - |
Nov-10 2021 | NZ$16,451,495,407,276 | NZ$16,134,257,503,176 | NZ$24,893,770,430,807 | NZ$21,955,967,466,108 | - | - |
Nov-09 2021 | NZ$21,994,471,045,861 | NZ$19,994,296,178,053 | NZ$25,473,163,074,860 | NZ$25,429,094,523,809 | - | - |
Nov-08 2021 | NZ$25,426,619,946,956 | NZ$24,321,686,305,238 | NZ$25,691,902,892,656 | NZ$25,263,717,590,175 | - | - |
Nov-07 2021 | NZ$25,250,215,986,579 | NZ$24,958,130,062,476 | NZ$35,101,222,316,014 | NZ$35,101,222,316,014 | - | - |
Análise histórica e de mercado do preço de MemeFlate ($MFLATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 40 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.67752 NZD.