Cap Mercado Bs.83.82T
2.15%
Volume 24h Bs.6.57T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Moedas
26.938
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Nov-21 2021 | Bs.374,040,640,376,927 | Bs.369,256,064,791,975 | Bs.384,081,220,175,788 | Bs.381,873,703,469,361 | - | - |
Nov-20 2021 | Bs.382,169,076,459,424 | Bs.365,480,964,602,930 | Bs.383,789,452,773,736 | Bs.367,645,828,419,861 | - | - |
Nov-19 2021 | Bs.367,488,249,871,360 | Bs.336,908,837,939,990 | Bs.373,082,703,251,680 | Bs.337,733,151,201,280 | - | - |
Nov-18 2021 | Bs.336,858,582,643,766 | Bs.336,508,600,549,850 | Bs.371,756,120,433,633 | Bs.367,517,388,544,891 | - | - |
Nov-17 2021 | Bs.367,672,216,457,397 | Bs.355,227,473,702,757 | Bs.379,889,517,204,909 | Bs.374,289,503,175,873 | - | - |
Nov-16 2021 | Bs.374,274,844,774,017 | Bs.365,538,833,234,114 | Bs.403,854,524,192,582 | Bs.403,161,772,273,596 | - | - |
Nov-15 2021 | Bs.403,686,282,239,570 | Bs.318,849,974,630,174 | Bs.418,832,392,876,010 | Bs.318,849,974,630,174 | - | - |
Nov-14 2021 | Bs.318,893,874,795,215 | Bs.311,363,924,066,747 | Bs.323,026,060,428,976 | Bs.318,106,883,996,126 | - | - |
Nov-13 2021 | Bs.318,095,612,617,641 | Bs.303,502,026,834,182 | Bs.319,325,119,222,283 | Bs.305,267,520,962,594 | - | - |
Nov-12 2021 | Bs.304,938,974,231,471 | Bs.295,623,868,392,400 | Bs.367,639,894,389,885 | Bs.367,639,894,389,885 | - | - |
Nov-11 2021 | Bs.367,535,255,475,662 | Bs.355,351,998,720,751 | Bs.370,467,524,514,292 | Bs.357,621,258,845,155 | - | - |
Nov-10 2021 | Bs.357,245,136,784,569 | Bs.350,356,298,071,869 | Bs.540,569,607,958,178 | Bs.476,775,053,360,675 | - | - |
Nov-09 2021 | Bs.477,611,160,734,215 | Bs.434,177,252,353,639 | Bs.553,151,151,413,817 | Bs.552,194,200,379,371 | - | - |
Nov-08 2021 | Bs.552,140,464,805,529 | Bs.528,146,769,387,484 | Bs.557,901,098,710,031 | Bs.548,603,031,077,471 | - | - |
Nov-07 2021 | Bs.548,309,843,005,260 | Bs.541,967,180,935,571 | Bs.762,224,992,753,156 | Bs.762,224,992,753,156 | - | - |
Análise histórica e de mercado do preço de MemeFlate ($MFLATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 40 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.42744 VES.