Cap Mercado CN¥17.15T
-3.32%
Volumen 24h CN¥881.38B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-21 2021 | CN¥74,205,513,752,159 | CN¥73,256,307,032,244 | CN¥76,197,453,402,336 | CN¥75,759,506,576,151 | - | - |
Nov-20 2021 | CN¥75,818,105,300,756 | CN¥72,507,369,032,588 | CN¥76,139,569,986,396 | CN¥72,936,853,998,652 | - | - |
Nov-19 2021 | CN¥72,905,592,162,676 | CN¥66,838,976,058,287 | CN¥74,015,469,653,076 | CN¥67,002,510,665,076 | - | - |
Nov-18 2021 | CN¥66,829,005,965,007 | CN¥66,759,573,399,987 | CN¥73,752,290,337,991 | CN¥72,911,372,952,264 | - | - |
Nov-17 2021 | CN¥72,942,089,092,572 | CN¥70,473,190,181,772 | CN¥75,365,866,032,211 | CN¥74,254,885,370,792 | - | - |
Nov-16 2021 | CN¥74,251,977,306,472 | CN¥72,518,849,527,068 | CN¥80,120,257,570,528 | CN¥79,982,823,274,620 | - | - |
Nov-15 2021 | CN¥80,086,880,233,388 | CN¥63,256,297,907,767 | CN¥83,091,700,565,188 | CN¥63,256,297,907,767 | - | - |
Nov-14 2021 | CN¥63,265,007,213,520 | CN¥61,771,148,520,059 | CN¥64,084,787,004,195 | CN¥63,108,876,969,208 | - | - |
Nov-13 2021 | CN¥63,106,640,852,752 | CN¥60,211,435,322,527 | CN¥63,350,561,323,979 | CN¥60,561,689,772,667 | - | - |
Nov-12 2021 | CN¥60,496,509,745,839 | CN¥58,648,496,081,475 | CN¥72,935,676,752,932 | CN¥72,935,676,752,932 | - | - |
Nov-11 2021 | CN¥72,914,917,553,128 | CN¥70,497,894,563,964 | CN¥73,496,647,202,216 | CN¥70,948,090,599,344 | - | - |
Nov-10 2021 | CN¥70,873,472,154,912 | CN¥69,506,802,973,411 | CN¥107,243,013,585,148 | CN¥94,586,881,637,220 | - | - |
Nov-09 2021 | CN¥94,752,756,065,044 | CN¥86,135,950,462,324 | CN¥109,739,052,237,472 | CN¥109,549,203,767,864 | - | - |
Nov-08 2021 | CN¥109,538,543,226,112 | CN¥104,778,460,221,456 | CN¥110,681,389,089,040 | CN¥108,836,755,615,839 | - | - |
Nov-07 2021 | CN¥108,778,590,354,700 | CN¥107,520,276,560,340 | CN¥151,216,983,066,296 | CN¥151,216,983,066,296 | - | - |
Análisis de precios históricos y de mercado de MemeFlate ($MFLATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 40 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.