Cap Mercado ₺78.36T
2.09%
Volumen 24h ₺4.20T
44.95%
BTC % 50.99%
0.9%
ETH % 14.62%
-0.95%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-21 2021 | ₺330,718,289,241,984 | ₺326,487,875,534,505 | ₺339,595,943,206,886 | ₺337,644,106,775,724 | - | - |
Nov-20 2021 | ₺337,905,268,904,694 | ₺323,150,017,180,451 | ₺339,337,969,057,430 | ₺325,064,140,889,724 | - | - |
Nov-19 2021 | ₺324,924,813,494,902 | ₺297,887,187,878,131 | ₺329,871,302,863,862 | ₺298,616,027,052,662 | - | - |
Nov-18 2021 | ₺297,842,753,279,859 | ₺297,533,307,014,211 | ₺328,698,368,287,340 | ₺324,950,577,252,153 | - | - |
Nov-17 2021 | ₺325,087,472,596,732 | ₺314,084,112,026,812 | ₺335,889,734,079,068 | ₺330,938,328,110,060 | - | - |
Nov-16 2021 | ₺330,925,367,482,092 | ₺323,201,183,317,603 | ₺357,079,052,182,707 | ₺356,466,536,576,688 | - | - |
Nov-15 2021 | ₺356,930,296,446,371 | ₺281,919,948,667,283 | ₺370,322,145,506,691 | ₺281,919,948,667,283 | - | - |
Nov-14 2021 | ₺281,958,764,202,048 | ₺275,300,951,776,943 | ₺285,612,349,444,150 | ₺281,262,924,705,939 | - | - |
Nov-13 2021 | ₺281,252,958,807,564 | ₺268,349,639,747,507 | ₺282,340,060,787,951 | ₺269,910,649,795,043 | - | - |
Nov-12 2021 | ₺269,620,156,193,216 | ₺261,383,949,924,022 | ₺325,058,894,154,396 | ₺325,058,894,154,396 | - | - |
Nov-11 2021 | ₺324,966,374,788,947 | ₺314,194,214,236,233 | ₺327,559,020,868,998 | ₺316,200,642,803,545 | - | - |
Nov-10 2021 | ₺315,868,084,169,548 | ₺309,777,128,513,948 | ₺477,959,442,535,395 | ₺421,553,737,694,928 | - | - |
Nov-09 2021 | ₺422,293,004,957,225 | ₺383,889,723,805,097 | ₺489,083,759,196,492 | ₺488,237,644,697,593 | - | - |
Nov-08 2021 | ₺488,190,132,916,428 | ₺466,975,449,150,374 | ₺493,283,555,352,896 | ₺485,062,413,881,215 | - | - |
Nov-07 2021 | ₺484,803,183,607,280 | ₺479,195,145,008,016 | ₺673,942,129,301,190 | ₺673,942,129,301,190 | - | - |
Análisis de precios históricos y de mercado de MemeFlate ($MFLATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 40 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.20832 TRY.