Market Cap CN¥17.73T 2%
Volume 24h CN¥920.21B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Memecoin 2.0 MEME 2.0

Memecoin 2.0 (MEME 2.0) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.000000000258795749622835 CN¥0.000000000232801935399075 CN¥0.000000000258795749622835 CN¥0.000000000232801935399075 CN¥3,267 -
May-08 2024 CN¥0.000000000232801935399075 CN¥0.000000000232801935399075 CN¥0.000000000241691809138459 CN¥0.000000000241691809138459 CN¥414 -
May-07 2024 CN¥0.000000000241691809138459 CN¥0.000000000241691809138459 CN¥0.000000000241691809138459 CN¥0.000000000241691809138459 - -
May-06 2024 CN¥0.000000000241691809138459 CN¥0.000000000241691809138459 CN¥0.000000000243796227053725 CN¥0.000000000243796227053725 CN¥86 -
May-05 2024 CN¥0.000000000243796227053725 CN¥0.000000000243796227053725 CN¥0.000000000251722796488299 CN¥0.000000000251722796488299 CN¥336 -
May-04 2024 CN¥0.000000000251722796488299 CN¥0.000000000229896833449386 CN¥0.000000000251722796488299 CN¥0.000000000229896833449386 - -
May-03 2024 CN¥0.000000000229896833449386 CN¥0.000000000229896833449386 CN¥0.000000000229896833449386 CN¥0.000000000229896833449386 - -
May-02 2024 CN¥0.000000000229896833449386 CN¥0.000000000229896833449386 CN¥0.000000000259365115831708 CN¥0.000000000259365115831708 CN¥713 -
May-01 2024 CN¥0.000000000259365115831708 CN¥0.000000000259365115831708 CN¥0.000000000259365115831708 CN¥0.000000000259365115831708 - -
Apr-30 2024 CN¥0.000000000259365115831708 CN¥0.000000000259365115831708 CN¥0.000000000259365115831708 CN¥0.000000000259365115831708 - -
Apr-29 2024 CN¥0.000000000259365115831708 CN¥0.000000000240563342424937 CN¥0.000000000259365115831708 CN¥0.000000000240563342424937 - -
Apr-28 2024 CN¥0.000000000240563342424937 CN¥0.000000000240563342424937 CN¥0.000000000240563342424937 CN¥0.000000000240563342424937 - -
Apr-27 2024 CN¥0.000000000240563342424937 CN¥0.000000000240075234418218 CN¥0.000000000241171953108552 CN¥0.000000000240075234418218 CN¥908 -
Apr-26 2024 CN¥0.000000000236838204405329 CN¥0.000000000234943972813761 CN¥0.000000000236838204405329 CN¥0.000000000234943972813761 CN¥36 -
Apr-25 2024 CN¥0.000000000234943972813761 CN¥0.000000000230351669059503 CN¥0.000000000234943972813761 CN¥0.000000000230351669059503 CN¥773 -

Historical and market price analysis of Memecoin 2.0 (MEME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 185 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.