Cap Mercado CN¥17.26T
0.44%
Volumen 24h CN¥634.25B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥258,892,474,270,054 | CN¥258,892,474,270,054 | CN¥258,892,474,270,054 | CN¥258,892,474,270,054 | - | - |
May-09 2024 | CN¥258,892,474,270,054 | CN¥232,888,944,884,765 | CN¥258,892,474,270,054 | CN¥232,888,944,884,765 | CN¥3,268 | - |
May-08 2024 | CN¥232,888,944,884,765 | CN¥232,888,944,884,765 | CN¥241,782,141,205,385 | CN¥241,782,141,205,385 | CN¥414 | - |
May-07 2024 | CN¥241,782,141,205,385 | CN¥241,782,141,205,385 | CN¥241,782,141,205,385 | CN¥241,782,141,205,385 | - | - |
May-06 2024 | CN¥241,782,141,205,385 | CN¥241,782,141,205,385 | CN¥243,887,345,644,698 | CN¥243,887,345,644,698 | CN¥86 | - |
May-05 2024 | CN¥243,887,345,644,698 | CN¥243,887,345,644,698 | CN¥251,816,877,626,505 | CN¥251,816,877,626,505 | CN¥336 | - |
May-04 2024 | CN¥251,816,877,626,505 | CN¥229,982,757,156,189 | CN¥251,816,877,626,505 | CN¥229,982,757,156,189 | - | - |
May-03 2024 | CN¥229,982,757,156,189 | CN¥229,982,757,156,189 | CN¥229,982,757,156,189 | CN¥229,982,757,156,189 | - | - |
May-02 2024 | CN¥229,982,757,156,189 | CN¥229,982,757,156,189 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | CN¥713 | - |
May-01 2024 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | - | - |
Apr-30 2024 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | - | - |
Apr-29 2024 | CN¥259,462,053,278,967 | CN¥240,653,252,728,580 | CN¥259,462,053,278,967 | CN¥240,653,252,728,580 | - | - |
Apr-28 2024 | CN¥240,653,252,728,580 | CN¥240,653,252,728,580 | CN¥240,653,252,728,580 | CN¥240,653,252,728,580 | - | - |
Apr-27 2024 | CN¥240,653,252,728,580 | CN¥240,164,962,291,991 | CN¥241,262,090,879,817 | CN¥240,164,962,291,991 | CN¥908 | - |
Apr-26 2024 | CN¥236,926,722,442,440 | CN¥235,031,782,883,749 | CN¥236,926,722,442,440 | CN¥235,031,782,883,749 | CN¥36 | - |
Análisis de precios históricos y de mercado de Memecoin 2.0 (MEME 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 186 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.