Cap Mercato CN¥17.26T
0.44%
Volume 24o CN¥634.25B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-10 2024 | CN¥258,892,474,270,054 | CN¥258,892,474,270,054 | CN¥258,892,474,270,054 | CN¥258,892,474,270,054 | - | - |
May-09 2024 | CN¥258,892,474,270,054 | CN¥232,888,944,884,765 | CN¥258,892,474,270,054 | CN¥232,888,944,884,765 | CN¥3,268 | - |
May-08 2024 | CN¥232,888,944,884,765 | CN¥232,888,944,884,765 | CN¥241,782,141,205,385 | CN¥241,782,141,205,385 | CN¥414 | - |
May-07 2024 | CN¥241,782,141,205,385 | CN¥241,782,141,205,385 | CN¥241,782,141,205,385 | CN¥241,782,141,205,385 | - | - |
May-06 2024 | CN¥241,782,141,205,385 | CN¥241,782,141,205,385 | CN¥243,887,345,644,698 | CN¥243,887,345,644,698 | CN¥86 | - |
May-05 2024 | CN¥243,887,345,644,698 | CN¥243,887,345,644,698 | CN¥251,816,877,626,505 | CN¥251,816,877,626,505 | CN¥336 | - |
May-04 2024 | CN¥251,816,877,626,505 | CN¥229,982,757,156,189 | CN¥251,816,877,626,505 | CN¥229,982,757,156,189 | - | - |
May-03 2024 | CN¥229,982,757,156,189 | CN¥229,982,757,156,189 | CN¥229,982,757,156,189 | CN¥229,982,757,156,189 | - | - |
May-02 2024 | CN¥229,982,757,156,189 | CN¥229,982,757,156,189 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | CN¥713 | - |
May-01 2024 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | - | - |
Apr-30 2024 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | CN¥259,462,053,278,967 | - | - |
Apr-29 2024 | CN¥259,462,053,278,967 | CN¥240,653,252,728,580 | CN¥259,462,053,278,967 | CN¥240,653,252,728,580 | - | - |
Apr-28 2024 | CN¥240,653,252,728,580 | CN¥240,653,252,728,580 | CN¥240,653,252,728,580 | CN¥240,653,252,728,580 | - | - |
Apr-27 2024 | CN¥240,653,252,728,580 | CN¥240,164,962,291,991 | CN¥241,262,090,879,817 | CN¥240,164,962,291,991 | CN¥908 | - |
Apr-26 2024 | CN¥236,926,722,442,440 | CN¥235,031,782,883,749 | CN¥236,926,722,442,440 | CN¥235,031,782,883,749 | CN¥36 | - |
Analisi storica e di mercato del prezzo di Memecoin 2.0 (MEME 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 186 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.