Cap Mercato HK$21.49T
0.27%
Volume 24o HK$1.96T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$280,501,602,984,577 | HK$280,501,602,984,577 | HK$280,501,602,984,577 | HK$280,501,602,984,577 | - | - |
May-19 2024 | HK$280,501,602,984,577 | HK$280,501,602,984,577 | HK$288,981,781,542,747 | HK$288,981,781,542,747 | HK$889 | - |
May-18 2024 | HK$288,981,781,542,747 | HK$270,496,068,603,916 | HK$288,981,781,542,747 | HK$270,496,068,603,916 | HK$283 | - |
May-17 2024 | HK$270,496,068,603,916 | HK$270,496,068,603,916 | HK$270,496,068,603,916 | HK$270,496,068,603,916 | - | - |
May-16 2024 | HK$270,496,068,603,916 | HK$270,496,068,603,916 | HK$276,548,486,361,313 | HK$276,548,486,361,313 | HK$84 | - |
May-15 2024 | HK$276,548,486,361,313 | HK$276,548,486,361,313 | HK$283,224,980,273,284 | HK$283,224,980,273,284 | HK$32 | - |
May-14 2024 | HK$283,224,980,273,284 | HK$263,709,562,116,097 | HK$283,224,980,273,284 | HK$263,709,562,116,097 | - | - |
May-13 2024 | HK$263,709,562,116,097 | HK$263,709,562,116,097 | HK$263,709,562,116,097 | HK$263,709,562,116,097 | HK$217 | - |
May-12 2024 | HK$260,362,404,894,553 | HK$260,362,404,894,553 | HK$268,430,385,854,008 | HK$268,430,385,854,008 | HK$9 | - |
May-11 2024 | HK$268,430,385,854,008 | HK$268,430,385,854,008 | HK$279,645,284,690,246 | HK$279,645,284,690,246 | HK$1,765 | - |
May-10 2024 | HK$279,645,284,690,246 | HK$279,645,284,690,246 | HK$279,645,284,690,246 | HK$279,645,284,690,246 | - | - |
May-09 2024 | HK$279,645,284,690,246 | HK$251,557,313,425,716 | HK$279,645,284,690,246 | HK$251,557,313,425,716 | HK$3,530 | - |
May-08 2024 | HK$251,557,313,425,716 | HK$251,557,313,425,716 | HK$261,163,388,008,988 | HK$261,163,388,008,988 | HK$447 | - |
May-07 2024 | HK$261,163,388,008,988 | HK$261,163,388,008,988 | HK$261,163,388,008,988 | HK$261,163,388,008,988 | - | - |
May-06 2024 | HK$261,163,388,008,988 | HK$261,163,388,008,988 | HK$263,437,345,552,260 | HK$263,437,345,552,260 | HK$93 | - |
Analisi storica e di mercato del prezzo di Memecoin 2.0 (MEME 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 196 giorni, dal giorno 08-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8061 HKD.