Cap Mercato NZ$4.51T
7.43%
Volume 24o NZ$539.07B
63.44%
BTC % 50.26%
-3.1%
ETH % 16.54%
11.91%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$58,895,598,609,773 | NZ$58,895,598,609,773 | NZ$58,895,598,609,773 | NZ$58,895,598,609,773 | - | - |
May-19 2024 | NZ$58,895,598,609,773 | NZ$58,895,598,609,773 | NZ$60,676,141,705,381 | NZ$60,676,141,705,381 | NZ$187 | - |
May-18 2024 | NZ$60,676,141,705,381 | NZ$56,794,783,746,365 | NZ$60,676,141,705,381 | NZ$56,794,783,746,365 | NZ$59 | - |
May-17 2024 | NZ$56,794,783,746,365 | NZ$56,794,783,746,365 | NZ$56,794,783,746,365 | NZ$56,794,783,746,365 | - | - |
May-16 2024 | NZ$56,794,783,746,365 | NZ$56,794,783,746,365 | NZ$58,065,581,357,022 | NZ$58,065,581,357,022 | NZ$18 | - |
May-15 2024 | NZ$58,065,581,357,022 | NZ$58,065,581,357,022 | NZ$59,467,413,294,438 | NZ$59,467,413,294,438 | NZ$7 | - |
May-14 2024 | NZ$59,467,413,294,438 | NZ$55,369,852,987,266 | NZ$59,467,413,294,438 | NZ$55,369,852,987,266 | - | - |
May-13 2024 | NZ$55,369,852,987,266 | NZ$55,369,852,987,266 | NZ$55,369,852,987,266 | NZ$55,369,852,987,266 | NZ$45 | - |
May-12 2024 | NZ$54,667,066,172,124 | NZ$54,667,066,172,124 | NZ$56,361,062,082,035 | NZ$56,361,062,082,035 | NZ$2 | - |
May-11 2024 | NZ$56,361,062,082,035 | NZ$56,361,062,082,035 | NZ$58,715,801,496,286 | NZ$58,715,801,496,286 | NZ$371 | - |
May-10 2024 | NZ$58,715,801,496,286 | NZ$58,715,801,496,286 | NZ$58,715,801,496,286 | NZ$58,715,801,496,286 | - | - |
May-09 2024 | NZ$58,715,801,496,286 | NZ$52,818,302,645,096 | NZ$58,715,801,496,286 | NZ$52,818,302,645,096 | NZ$741 | - |
May-08 2024 | NZ$52,818,302,645,096 | NZ$52,818,302,645,096 | NZ$54,835,244,818,873 | NZ$54,835,244,818,873 | NZ$94 | - |
May-07 2024 | NZ$54,835,244,818,873 | NZ$54,835,244,818,873 | NZ$54,835,244,818,873 | NZ$54,835,244,818,873 | - | - |
May-06 2024 | NZ$54,835,244,818,873 | NZ$54,835,244,818,873 | NZ$55,312,696,959,251 | NZ$55,312,696,959,251 | NZ$20 | - |
Analisi storica e di mercato del prezzo di Memecoin 2.0 (MEME 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 196 giorni, dal giorno 07-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63901 NZD.