Cap Mercato R$14.08T
1.65%
Volume 24o R$1.34T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$184,098,828,169,109 | R$184,098,828,169,109 | R$184,098,828,169,109 | R$184,098,828,169,109 | - | - |
May-19 2024 | R$184,098,828,169,109 | R$184,098,828,169,109 | R$189,664,539,447,093 | R$189,664,539,447,093 | R$583 | - |
May-18 2024 | R$189,664,539,447,093 | R$177,531,995,270,166 | R$189,664,539,447,093 | R$177,531,995,270,166 | R$185 | - |
May-17 2024 | R$177,531,995,270,166 | R$177,531,995,270,166 | R$177,531,995,270,166 | R$177,531,995,270,166 | - | - |
May-16 2024 | R$177,531,995,270,166 | R$177,531,995,270,166 | R$181,504,318,440,055 | R$181,504,318,440,055 | R$55 | - |
May-15 2024 | R$181,504,318,440,055 | R$181,504,318,440,055 | R$185,886,235,307,531 | R$185,886,235,307,531 | R$21 | - |
May-14 2024 | R$185,886,235,307,531 | R$173,077,874,942,596 | R$185,886,235,307,531 | R$173,077,874,942,596 | - | - |
May-13 2024 | R$173,077,874,942,596 | R$173,077,874,942,596 | R$173,077,874,942,596 | R$173,077,874,942,596 | R$142 | - |
May-12 2024 | R$170,881,068,522,855 | R$170,881,068,522,855 | R$176,176,246,249,195 | R$176,176,246,249,195 | R$6 | - |
May-11 2024 | R$176,176,246,249,195 | R$176,176,246,249,195 | R$183,536,809,297,029 | R$183,536,809,297,029 | R$1,158 | - |
May-10 2024 | R$183,536,809,297,029 | R$183,536,809,297,029 | R$183,536,809,297,029 | R$183,536,809,297,029 | - | - |
May-09 2024 | R$183,536,809,297,029 | R$165,102,110,384,695 | R$183,536,809,297,029 | R$165,102,110,384,695 | R$2,317 | - |
May-08 2024 | R$165,102,110,384,695 | R$165,102,110,384,695 | R$171,406,769,806,491 | R$171,406,769,806,491 | R$293 | - |
May-07 2024 | R$171,406,769,806,491 | R$171,406,769,806,491 | R$171,406,769,806,491 | R$171,406,769,806,491 | - | - |
May-06 2024 | R$171,406,769,806,491 | R$171,406,769,806,491 | R$172,899,213,751,796 | R$172,899,213,751,796 | R$61 | - |
Analisi storica e di mercato del prezzo di Memecoin 2.0 (MEME 2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 196 giorni, dal giorno 08-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1233 BRL.