Cap Mercado HK$19.81T
-1.07%
Volume 24h HK$754.61B
-35.54%
BTC % 51.88%
0.52%
ETH % 14.56%
-0.89%
Moedas
27.194
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$288,854,062,560,628 | HK$270,376,519,605,481 | HK$288,854,062,560,628 | HK$270,376,519,605,481 | HK$282 | - |
May-17 2024 | HK$270,376,519,605,481 | HK$270,376,519,605,481 | HK$270,376,519,605,481 | HK$270,376,519,605,481 | - | - |
May-16 2024 | HK$270,376,519,605,481 | HK$270,376,519,605,481 | HK$276,426,262,423,886 | HK$276,426,262,423,886 | HK$84 | - |
May-15 2024 | HK$276,426,262,423,886 | HK$276,426,262,423,886 | HK$283,099,805,578,886 | HK$283,099,805,578,886 | HK$32 | - |
May-14 2024 | HK$283,099,805,578,886 | HK$263,593,012,496,017 | HK$283,099,805,578,886 | HK$263,593,012,496,017 | - | - |
May-13 2024 | HK$263,593,012,496,017 | HK$263,593,012,496,017 | HK$263,593,012,496,017 | HK$263,593,012,496,017 | HK$216 | - |
May-12 2024 | HK$260,247,334,590,959 | HK$260,247,334,590,959 | HK$268,311,749,808,967 | HK$268,311,749,808,967 | HK$9 | - |
May-11 2024 | HK$268,311,749,808,967 | HK$268,311,749,808,967 | HK$279,521,692,085,465 | HK$279,521,692,085,465 | HK$1,764 | - |
May-10 2024 | HK$279,521,692,085,465 | HK$279,521,692,085,465 | HK$279,521,692,085,465 | HK$279,521,692,085,465 | - | - |
May-09 2024 | HK$279,521,692,085,465 | HK$251,446,134,638,445 | HK$279,521,692,085,465 | HK$251,446,134,638,445 | HK$3,529 | - |
May-08 2024 | HK$251,446,134,638,445 | HK$251,446,134,638,445 | HK$261,047,963,701,250 | HK$261,047,963,701,250 | HK$447 | - |
May-07 2024 | HK$261,047,963,701,250 | HK$261,047,963,701,250 | HK$261,047,963,701,250 | HK$261,047,963,701,250 | - | - |
May-06 2024 | HK$261,047,963,701,250 | HK$261,047,963,701,250 | HK$263,320,916,241,573 | HK$263,320,916,241,573 | HK$93 | - |
May-05 2024 | HK$263,320,916,241,573 | HK$263,320,916,241,573 | HK$271,882,293,714,016 | HK$271,882,293,714,016 | HK$363 | - |
May-04 2024 | HK$271,882,293,714,016 | HK$248,308,374,401,497 | HK$271,882,293,714,016 | HK$248,308,374,401,497 | - | - |
Análise histórica e de mercado do preço de Memecoin 2.0 (MEME 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 194 dias, a partir do dia 07-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80265 HKD.