Cap Mercado MX$40.06T
0.43%
Volume 24h MX$1.22T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$577,097,303,969,681 | MX$577,097,303,969,681 | MX$601,208,165,570,147 | MX$601,208,165,570,147 | MX$3,795 | - |
May-10 2024 | MX$601,208,165,570,147 | MX$601,208,165,570,147 | MX$601,208,165,570,147 | MX$601,208,165,570,147 | - | - |
May-09 2024 | MX$601,208,165,570,147 | MX$540,821,959,890,906 | MX$601,208,165,570,147 | MX$540,821,959,890,906 | MX$7,590 | - |
May-08 2024 | MX$540,821,959,890,906 | MX$540,821,959,890,906 | MX$561,474,017,317,641 | MX$561,474,017,317,641 | MX$961 | - |
May-07 2024 | MX$561,474,017,317,641 | MX$561,474,017,317,641 | MX$561,474,017,317,641 | MX$561,474,017,317,641 | - | - |
May-06 2024 | MX$561,474,017,317,641 | MX$561,474,017,317,641 | MX$566,362,788,621,937 | MX$566,362,788,621,937 | MX$200 | - |
May-05 2024 | MX$566,362,788,621,937 | MX$566,362,788,621,937 | MX$584,776,994,712,916 | MX$584,776,994,712,916 | MX$781 | - |
May-04 2024 | MX$584,776,994,712,916 | MX$534,073,120,249,946 | MX$584,776,994,712,916 | MX$534,073,120,249,946 | - | - |
May-03 2024 | MX$534,073,120,249,946 | MX$534,073,120,249,946 | MX$534,073,120,249,946 | MX$534,073,120,249,946 | - | - |
May-02 2024 | MX$534,073,120,249,946 | MX$534,073,120,249,946 | MX$602,530,859,681,134 | MX$602,530,859,681,134 | MX$1,656 | - |
May-01 2024 | MX$602,530,859,681,134 | MX$602,530,859,681,134 | MX$602,530,859,681,134 | MX$602,530,859,681,134 | - | - |
Apr-30 2024 | MX$602,530,859,681,134 | MX$602,530,859,681,134 | MX$602,530,859,681,134 | MX$602,530,859,681,134 | - | - |
Apr-29 2024 | MX$602,530,859,681,134 | MX$558,852,477,343,617 | MX$602,530,859,681,134 | MX$558,852,477,343,617 | - | - |
Apr-28 2024 | MX$558,852,477,343,617 | MX$558,852,477,343,617 | MX$558,852,477,343,617 | MX$558,852,477,343,617 | - | - |
Apr-27 2024 | MX$558,852,477,343,617 | MX$557,718,554,086,579 | MX$560,266,340,257,424 | MX$557,718,554,086,579 | MX$2,109 | - |
Análise histórica e de mercado do preço de Memecoin 2.0 (MEME 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 187 dias, a partir do dia 08-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7823 MXN.