Cap Mercado HK$19.31T
-2.86%
Volumen 24h HK$1.12T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$261,647,500,975,064 | HK$261,647,500,975,064 | HK$263,925,673,704,621 | HK$263,925,673,704,621 | HK$93 | - |
May-05 2024 | HK$263,925,673,704,621 | HK$263,925,673,704,621 | HK$272,506,713,712,780 | HK$272,506,713,712,780 | HK$364 | - |
May-04 2024 | HK$272,506,713,712,780 | HK$248,878,653,225,906 | HK$272,506,713,712,780 | HK$248,878,653,225,906 | - | - |
May-03 2024 | HK$248,878,653,225,906 | HK$248,878,653,225,906 | HK$248,878,653,225,906 | HK$248,878,653,225,906 | - | - |
May-02 2024 | HK$248,878,653,225,906 | HK$248,878,653,225,906 | HK$280,780,034,041,608 | HK$280,780,034,041,608 | HK$772 | - |
May-01 2024 | HK$280,780,034,041,608 | HK$280,780,034,041,608 | HK$280,780,034,041,608 | HK$280,780,034,041,608 | - | - |
Apr-30 2024 | HK$280,780,034,041,608 | HK$280,780,034,041,608 | HK$280,780,034,041,608 | HK$280,780,034,041,608 | - | - |
Apr-29 2024 | HK$280,780,034,041,608 | HK$260,425,860,504,172 | HK$280,780,034,041,608 | HK$260,425,860,504,172 | - | - |
Apr-28 2024 | HK$260,425,860,504,172 | HK$260,425,860,504,172 | HK$260,425,860,504,172 | HK$260,425,860,504,172 | - | - |
Apr-27 2024 | HK$260,425,860,504,172 | HK$259,897,451,036,680 | HK$261,084,722,155,306 | HK$259,897,451,036,680 | HK$983 | - |
Apr-26 2024 | HK$256,393,150,181,501 | HK$254,342,518,163,940 | HK$256,393,150,181,501 | HK$254,342,518,163,940 | HK$39 | - |
Apr-25 2024 | HK$254,342,518,163,940 | HK$249,371,043,105,255 | HK$254,342,518,163,940 | HK$249,371,043,105,255 | HK$836 | - |
Apr-24 2024 | HK$249,371,043,105,255 | HK$245,647,944,329,271 | HK$259,659,770,131,298 | HK$245,647,944,329,271 | HK$1,667 | - |
Apr-23 2024 | HK$245,647,944,329,271 | HK$238,820,149,201,830 | HK$245,647,944,329,271 | HK$238,820,149,201,830 | HK$39 | - |
Apr-22 2024 | HK$238,820,149,201,830 | HK$238,820,149,201,830 | HK$241,795,288,364,996 | HK$241,795,288,364,996 | HK$155 | - |
Análisis de precios históricos y de mercado de Memecoin 2.0 (MEME 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 182 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.