Cap Mercado AU$3.72T
-3.01%
Volumen 24h AU$189.89B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$50,878,258,865,252 | AU$50,878,258,865,252 | AU$52,532,468,433,953 | AU$52,532,468,433,953 | AU$70 | - |
May-04 2024 | AU$52,532,468,433,953 | AU$47,977,570,226,966 | AU$52,532,468,433,953 | AU$47,977,570,226,966 | - | - |
May-03 2024 | AU$47,977,570,226,966 | AU$47,977,570,226,966 | AU$47,977,570,226,966 | AU$47,977,570,226,966 | - | - |
May-02 2024 | AU$47,977,570,226,966 | AU$47,977,570,226,966 | AU$54,127,357,356,493 | AU$54,127,357,356,493 | AU$149 | - |
May-01 2024 | AU$54,127,357,356,493 | AU$54,127,357,356,493 | AU$54,127,357,356,493 | AU$54,127,357,356,493 | - | - |
Apr-30 2024 | AU$54,127,357,356,493 | AU$54,127,357,356,493 | AU$54,127,357,356,493 | AU$54,127,357,356,493 | - | - |
Apr-29 2024 | AU$54,127,357,356,493 | AU$50,203,582,546,373 | AU$54,127,357,356,493 | AU$50,203,582,546,373 | - | - |
Apr-28 2024 | AU$50,203,582,546,373 | AU$50,203,582,546,373 | AU$50,203,582,546,373 | AU$50,203,582,546,373 | - | - |
Apr-27 2024 | AU$50,203,582,546,373 | AU$50,101,718,437,071 | AU$50,330,594,569,009 | AU$50,101,718,437,071 | AU$189 | - |
Apr-26 2024 | AU$49,426,177,010,772 | AU$49,030,866,523,685 | AU$49,426,177,010,772 | AU$49,030,866,523,685 | AU$7 | - |
Apr-25 2024 | AU$49,030,866,523,685 | AU$48,072,490,661,922 | AU$49,030,866,523,685 | AU$48,072,490,661,922 | AU$161 | - |
Apr-24 2024 | AU$48,072,490,661,922 | AU$47,354,770,477,120 | AU$50,055,899,512,138 | AU$47,354,770,477,120 | AU$321 | - |
Apr-23 2024 | AU$47,354,770,477,120 | AU$46,038,542,604,717 | AU$47,354,770,477,120 | AU$46,038,542,604,717 | AU$7 | - |
Apr-22 2024 | AU$46,038,542,604,717 | AU$46,038,542,604,717 | AU$46,612,074,911,669 | AU$46,612,074,911,669 | AU$30 | - |
Apr-21 2024 | AU$46,612,074,911,669 | AU$46,612,074,911,669 | AU$58,321,745,753,117 | AU$58,321,745,753,117 | AU$1,681 | - |
Análisis de precios históricos y de mercado de Memecoin 2.0 (MEME 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 181 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50761 AUD.