Cap Mercado €2.30T
-3.28%
Volumen 24h €135.88B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €31,337,708,293,049 | €31,337,708,293,049 | €32,356,594,121,215 | €32,356,594,121,215 | €43 | - |
May-04 2024 | €32,356,594,121,215 | €29,551,072,185,153 | €32,356,594,121,215 | €29,551,072,185,153 | - | - |
May-03 2024 | €29,551,072,185,153 | €29,551,072,185,153 | €29,551,072,185,153 | €29,551,072,185,153 | - | - |
May-02 2024 | €29,551,072,185,153 | €29,551,072,185,153 | €33,338,942,277,953 | €33,338,942,277,953 | €92 | - |
May-01 2024 | €33,338,942,277,953 | €33,338,942,277,953 | €33,338,942,277,953 | €33,338,942,277,953 | - | - |
Apr-30 2024 | €33,338,942,277,953 | €33,338,942,277,953 | €33,338,942,277,953 | €33,338,942,277,953 | - | - |
Apr-29 2024 | €33,338,942,277,953 | €30,922,151,429,572 | €33,338,942,277,953 | €30,922,151,429,572 | - | - |
Apr-28 2024 | €30,922,151,429,572 | €30,922,151,429,572 | €30,922,151,429,572 | €30,922,151,429,572 | - | - |
Apr-27 2024 | €30,922,151,429,572 | €30,859,409,743,554 | €31,000,382,599,503 | €30,859,409,743,554 | €117 | - |
Apr-26 2024 | €30,443,320,030,003 | €30,199,834,403,611 | €30,443,320,030,003 | €30,199,834,403,611 | €5 | - |
Apr-25 2024 | €30,199,834,403,611 | €29,609,537,018,031 | €30,199,834,403,611 | €29,609,537,018,031 | €99 | - |
Apr-24 2024 | €29,609,537,018,031 | €29,167,467,924,296 | €30,831,188,256,894 | €29,167,467,924,296 | €198 | - |
Apr-23 2024 | €29,167,467,924,296 | €28,356,756,904,845 | €29,167,467,924,296 | €28,356,756,904,845 | €5 | - |
Apr-22 2024 | €28,356,756,904,845 | €28,356,756,904,845 | €28,710,015,615,594 | €28,710,015,615,594 | €18 | - |
Apr-21 2024 | €28,710,015,615,594 | €28,710,015,615,594 | €35,922,413,547,859 | €35,922,413,547,859 | €1,035 | - |
Análisis de precios históricos y de mercado de Memecoin 2.0 (MEME 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 181 días, desde el día 07-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.