Market Cap CN¥17.62T 1.33%
Volume 24h CN¥906.24B -2.44%
BTC % 50.6% -0.17%
ETH % 14.88% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
MEME MAN STONKS

MEME MAN (STONKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-05 2023 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 - -
Jun-04 2023 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 - -
Jun-03 2023 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 - -
Jun-02 2023 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 - -
Jun-01 2023 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 - -
May-31 2023 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 - -
May-30 2023 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 CN¥0.000000000048279583286247 - -
May-29 2023 CN¥0.00000000004830634071216 CN¥0.000000000047883421092508 CN¥0.000000000051528157386672 CN¥0.000000000048598785987908 CN¥3,388 -
May-28 2023 CN¥0.00000000004860336805144 CN¥0.000000000032791165965651 CN¥0.000000000048699398405704 CN¥0.000000000032877801959807 CN¥8,480 -
May-27 2023 CN¥0.000000000032875565038944 CN¥0.000000000032143858867727 CN¥0.000000000033373722853644 CN¥0.000000000032195461030923 CN¥450 -
May-26 2023 CN¥0.000000000032194095010408 CN¥0.000000000030057056157272 CN¥0.00000000004132307143032 CN¥0.000000000030191252710348 CN¥15,699 -
May-25 2023 CN¥0.000000000030192946428508 CN¥0.000000000030177263868996 CN¥0.000000000043369223966388 CN¥0.00000000003195084192318 CN¥11,906 -
May-24 2023 CN¥0.00000000003194081823054 CN¥0.000000000030134874420771 CN¥0.000000000042703367838968 CN¥0.000000000042643663407476 CN¥7,263 -
May-23 2023 CN¥0.000000000042666093838323 CN¥0.000000000042487694345699 CN¥0.000000000060268563888596 CN¥0.000000000059456288714083 CN¥7,854 -
May-22 2023 CN¥0.000000000059456670414335 CN¥0.000000000052699448469004 CN¥0.00000000006083553849732 CN¥0.000000000053019152788471 CN¥4,631 -

Historical and market price analysis of MEME MAN (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.