Market Cap MX$41.22T 2.01%
Volume 24h MX$2.17T -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
MEME MAN STONKS

MEME MAN (STONKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2023 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 - -
Jun-04 2023 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 - -
Jun-03 2023 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 - -
Jun-02 2023 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 - -
Jun-01 2023 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 - -
May-31 2023 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 - -
May-30 2023 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 MX$0.000000000112321652052626 - -
May-29 2023 MX$0.000000000112383902761488 MX$0.000000000111399987260744 MX$0.000000000119879405971329 MX$0.000000000113064271858964 MX$7,881 -
May-28 2023 MX$0.000000000113074931953992 MX$0.000000000076288105308543 MX$0.000000000113298344985007 MX$0.000000000076489662516134 MX$19,729 -
May-27 2023 MX$0.000000000076484458356739 MX$0.00000000007478215605059 MX$0.000000000077643414273949 MX$0.000000000074902207629853 MX$1,046 -
May-26 2023 MX$0.000000000074899029605714 MX$0.000000000069927244056909 MX$0.000000000096137442268776 MX$0.000000000070239450118256 MX$36,524 -
May-25 2023 MX$0.000000000070243390525544 MX$0.000000000070206905310202 MX$0.000000000100897782304028 MX$0.000000000074333105321274 MX$27,700 -
May-24 2023 MX$0.000000000074309785366122 MX$0.000000000070108286959959 MX$0.000000000099348679035722 MX$0.000000000099209777663266 MX$16,897 -
May-23 2023 MX$0.000000000099261961689673 MX$0.000000000098846918220509 MX$0.000000000140213817146482 MX$0.000000000138324072386641 MX$18,272 -
May-22 2023 MX$0.000000000138324960405964 MX$0.000000000122604395303197 MX$0.000000000141532874196875 MX$0.000000000123348182115069 MX$10,773 -

Historical and market price analysis of MEME MAN (STONKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.