Cap Mercato MX$39.92T
-2.91%
Volume 24o MX$2.22T
3.53%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.61%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jun-05 2023 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | - | - |
Jun-04 2023 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | - | - |
Jun-03 2023 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | - | - |
Jun-02 2023 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | - | - |
Jun-01 2023 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | - | - |
May-31 2023 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | - | - |
May-30 2023 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | MX$112,215,457,833,751 | - | - |
May-29 2023 | MX$112,277,649,687,840 | MX$111,294,664,427,492 | MX$119,766,066,293,328 | MX$112,957,375,532,092 | MX$7,874 | - |
May-28 2023 | MX$112,968,025,548,560 | MX$76,215,978,914,347 | MX$113,191,227,354,296 | MX$76,417,345,560,192 | MX$19,710 | - |
May-27 2023 | MX$76,412,146,321,056 | MX$74,711,453,452,272 | MX$77,570,006,506,356 | MX$74,831,391,529,076 | MX$1,045 | - |
May-26 2023 | MX$74,828,216,509,592 | MX$69,861,131,522,728 | MX$96,046,549,369,680 | MX$70,173,042,409,652 | MX$36,489 | - |
May-25 2023 | MX$70,176,979,091,491 | MX$70,140,528,371,004 | MX$100,802,388,753,612 | MX$74,262,827,276,820 | MX$27,674 | - |
May-24 2023 | MX$74,239,529,369,460 | MX$70,042,003,259,227 | MX$99,254,750,081,032 | MX$99,115,980,032,524 | MX$16,881 | - |
May-23 2023 | MX$99,168,114,721,675 | MX$98,753,463,654,299 | MX$140,081,252,351,404 | MX$138,193,294,245,915 | MX$18,255 | - |
May-22 2023 | MX$138,194,181,425,664 | MX$122,488,479,290,996 | MX$141,399,062,302,680 | MX$123,231,562,891,527 | MX$10,763 | - |
Analisi storica e di mercato del prezzo di MEME MAN (STONKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 42 giorni, dal giorno 30-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.