Cap Mercato R$14.06T
7.34%
Volume 24o R$1.66T
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-05 2023 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | - | - |
Jun-04 2023 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | - | - |
Jun-03 2023 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | - | - |
Jun-02 2023 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | - | - |
Jun-01 2023 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | - | - |
May-31 2023 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | - | - |
May-30 2023 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | R$34,176,081,547,827 | - | - |
May-29 2023 | R$34,195,022,555,760 | R$33,895,646,827,438 | R$36,475,677,480,792 | R$34,402,038,294,338 | R$2,398 | - |
May-28 2023 | R$34,405,281,838,839 | R$23,212,163,109,321 | R$34,473,259,667,043 | R$23,273,490,871,488 | R$6,003 | - |
May-27 2023 | R$23,271,907,403,184 | R$22,753,948,297,607 | R$23,624,542,636,134 | R$22,790,476,362,214 | R$318 | - |
May-26 2023 | R$22,789,509,385,588 | R$21,276,745,414,892 | R$29,251,716,002,520 | R$21,371,740,276,678 | R$11,113 | - |
May-25 2023 | R$21,372,939,223,437 | R$21,361,837,875,906 | R$30,700,143,498,617 | R$22,617,315,742,230 | R$8,428 | - |
May-24 2023 | R$22,610,220,185,190 | R$21,331,831,294,642 | R$30,228,798,226,748 | R$30,186,534,740,186 | R$5,141 | - |
May-23 2023 | R$30,202,412,761,113 | R$30,076,127,586,449 | R$42,662,823,786,505 | R$42,087,831,611,473 | R$5,560 | - |
May-22 2023 | R$42,088,101,808,896 | R$37,304,809,317,094 | R$43,064,172,952,020 | R$37,531,121,148,091 | R$3,278 | - |
Analisi storica e di mercato del prezzo di MEME MAN (STONKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 42 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1106 BRL.