Cap Mercato RM12.87T
1.87%
Volume 24o RM1.23T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jun-05 2023 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | - | - |
Jun-04 2023 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | - | - |
Jun-03 2023 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | - | - |
Jun-02 2023 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | - | - |
Jun-01 2023 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | - | - |
May-31 2023 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | - | - |
May-30 2023 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | RM31,323,282,191,920 | - | - |
May-29 2023 | RM31,340,642,126,400 | RM31,066,256,357,320 | RM33,430,922,654,880 | RM31,530,377,523,320 | RM2,198 | - |
May-28 2023 | RM31,533,350,317,600 | RM21,274,561,109,079 | RM31,595,653,794,160 | RM21,330,769,624,320 | RM5,502 | - |
May-27 2023 | RM21,329,318,333,760 | RM20,854,595,121,120 | RM21,652,517,846,760 | RM20,888,074,057,960 | RM292 | - |
May-26 2023 | RM20,887,187,798,320 | RM19,500,699,628,880 | RM26,809,970,992,800 | RM19,587,764,930,920 | RM10,185 | - |
May-25 2023 | RM19,588,863,797,320 | RM19,578,689,118,840 | RM28,137,493,082,520 | RM20,729,367,772,200 | RM7,725 | - |
May-24 2023 | RM20,722,864,506,600 | RM19,551,187,293,880 | RM27,705,492,680,720 | RM27,666,757,078,040 | RM4,712 | - |
May-23 2023 | RM27,681,309,703,960 | RM27,565,566,003,000 | RM39,101,605,802,840 | RM38,574,610,274,360 | RM5,096 | - |
May-22 2023 | RM38,574,857,917,440 | RM34,190,843,901,160 | RM39,469,452,922,800 | RM34,398,264,676,880 | RM3,004 | - |
Analisi storica e di mercato del prezzo di MEME MAN (STONKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 42 giorni, dal giorno 10-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.684 MYR.