Cap Mercato Bs.100.20T
3.92%
Volume 24o Bs.10.23T
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-05 2023 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | - | - |
Jun-04 2023 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | - | - |
Jun-03 2023 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | - | - |
Jun-02 2023 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | - | - |
Jun-01 2023 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | - | - |
May-31 2023 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | - | - |
May-30 2023 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | Bs.244,250,782,660,081 | - | - |
May-29 2023 | Bs.244,386,150,900,156 | Bs.242,246,562,256,860 | Bs.260,685,613,131,865 | Bs.245,865,658,025,625 | Bs.17,139 | - |
May-28 2023 | Bs.245,888,839,099,854 | Bs.165,893,477,248,145 | Bs.246,374,665,355,831 | Bs.166,331,776,585,852 | Bs.42,901 | - |
May-27 2023 | Bs.166,320,459,800,690 | Bs.162,618,692,038,174 | Bs.168,840,685,284,147 | Bs.162,879,752,053,395 | Bs.2,275 | - |
May-26 2023 | Bs.162,872,841,231,937 | Bs.152,061,368,204,950 | Bs.209,057,159,398,662 | Bs.152,740,280,715,954 | Bs.79,423 | - |
May-25 2023 | Bs.152,748,849,389,460 | Bs.152,669,509,901,126 | Bs.219,408,830,319,543 | Bs.161,642,201,841,625 | Bs.60,236 | - |
May-24 2023 | Bs.161,591,491,073,101 | Bs.152,455,057,844,987 | Bs.216,040,203,890,083 | Bs.215,738,153,766,044 | Bs.36,743 | - |
May-23 2023 | Bs.215,851,631,346,360 | Bs.214,949,092,162,432 | Bs.304,904,120,905,736 | Bs.300,794,747,261,526 | Bs.39,734 | - |
May-22 2023 | Bs.300,796,678,317,657 | Bs.266,611,280,755,923 | Bs.307,772,496,780,237 | Bs.268,228,693,851,370 | Bs.23,426 | - |
Analisi storica e di mercato del prezzo di MEME MAN (STONKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 42 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52461 VES.