Cap Marché Bs.98.98T -2.76%
Volume 24h Bs.7.75T 29.49%
BTC % 50.3% 0.85%
ETH % 16.27% -0.36%
Monnaies 27.540 +26
Échanges 885
Dernière mise à jour 1 minute depuis
MEME MAN STONKS

Prix historiques de MEME MAN (STONKS), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
Jun-05 2023 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 - -
Jun-04 2023 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 - -
Jun-03 2023 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 - -
Jun-02 2023 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 - -
Jun-01 2023 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 - -
May-31 2023 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 - -
May-30 2023 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 Bs.243,640,299,647,421 - -
May-29 2023 Bs.243,775,329,546,672 Bs.241,641,088,614,063 Bs.260,034,052,728,542 Bs.245,251,138,776,243 Bs.17,096 -
May-28 2023 Bs.245,274,261,911,448 Bs.165,478,841,320,808 Bs.245,758,873,888,096 Bs.165,916,045,168,473 Bs.42,794 -
May-27 2023 Bs.165,904,756,668,604 Bs.162,212,241,143,937 Bs.168,418,683,073,594 Bs.162,472,648,662,970 Bs.2,269 -
May-26 2023 Bs.162,465,755,114,493 Bs.151,681,304,398,562 Bs.208,534,639,703,544 Bs.152,358,520,028,391 Bs.79,225 -
May-25 2023 Bs.152,367,067,285,263 Bs.152,287,926,098,893 Bs.218,860,437,547,659 Bs.161,238,191,597,406 Bs.60,085 -
May-24 2023 Bs.161,187,607,575,918 Bs.152,074,010,046,512 Bs.215,500,230,699,045 Bs.215,198,935,522,309 Bs.36,651 -
May-23 2023 Bs.215,312,129,475,550 Bs.214,411,846,107,690 Bs.304,142,040,292,213 Bs.300,042,937,660,342 Bs.39,635 -
May-22 2023 Bs.300,044,863,889,971 Bs.265,944,909,675,706 Bs.307,003,246,917,444 Bs.267,558,280,191,602 Bs.23,368 -

Analyse historique et de marché du prix de MEME MAN (STONKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 42 jours, à partir du jour 26-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.43332 VES.