Cap Marché zł10.16T
-0.68%
Volume 24h zł547.94B
15.56%
BTC % 50.7%
-0.09%
ETH % 17.08%
-0.46%
Monnaies
27.772
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-05 2023 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | - | - |
Jun-04 2023 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | - | - |
Jun-03 2023 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | - | - |
Jun-02 2023 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | - | - |
Jun-01 2023 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | - | - |
May-31 2023 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | - | - |
May-30 2023 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | zł27,044,350,649,793 | - | - |
May-29 2023 | zł27,059,339,122,343 | zł26,822,435,948,952 | zł28,864,075,906,384 | zł27,223,155,627,062 | zł1,898 | - |
May-28 2023 | zł27,225,722,321,395 | zł18,368,339,787,291 | zł27,279,514,802,543 | zł18,416,869,912,147 | zł4,750 | - |
May-27 2023 | zł18,415,616,875,809 | zł18,005,743,448,575 | zł18,694,665,568,914 | zł18,034,648,979,666 | zł252 | - |
May-26 2023 | zł18,033,883,787,937 | zł16,836,797,480,174 | zł23,147,582,427,587 | zł16,911,969,186,108 | zł8,794 | - |
May-25 2023 | zł16,912,917,941,352 | zł16,904,133,179,561 | zł24,293,757,744,394 | zł17,897,622,839,937 | zł6,670 | - |
May-24 2023 | zł17,892,007,955,961 | zł16,880,388,254,199 | zł23,920,770,958,541 | zł23,887,326,850,893 | zł4,068 | - |
May-23 2023 | zł23,899,891,508,576 | zł23,799,959,029,754 | zł33,760,112,743,701 | zł33,305,107,684,660 | zł4,400 | - |
May-22 2023 | zł33,305,321,498,342 | zł29,520,187,757,138 | zł34,077,709,936,637 | zł29,699,273,721,254 | zł2,594 | - |
Analyse historique et de marché du prix de MEME MAN (STONKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 42 jours, à partir du jour 10-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04414 PLN.