Cap Mercato HK$21.38T
6.99%
Volume 24o HK$2.61T
64.22%
BTC % 50.12%
-3.43%
ETH % 16.53%
11.91%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-05 2023 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | - | - |
Jun-04 2023 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | - | - |
Jun-03 2023 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | - | - |
Jun-02 2023 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | - | - |
Jun-01 2023 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | - | - |
May-31 2023 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | - | - |
May-30 2023 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | HK$52,189,844,344,335 | - | - |
May-29 2023 | HK$52,218,768,908,268 | HK$51,761,596,173,595 | HK$55,701,527,028,855 | HK$52,534,899,918,140 | HK$3,662 | - |
May-28 2023 | HK$52,539,853,092,262 | HK$35,446,988,791,722 | HK$52,643,661,139,064 | HK$35,540,641,610,198 | HK$9,167 | - |
May-27 2023 | HK$35,538,223,516,591 | HK$34,747,254,983,264 | HK$36,076,728,139,838 | HK$34,803,036,509,982 | HK$486 | - |
May-26 2023 | HK$34,801,559,852,703 | HK$32,491,437,902,360 | HK$44,669,910,529,086 | HK$32,636,503,305,577 | HK$16,971 | - |
May-25 2023 | HK$32,638,334,201,395 | HK$32,621,381,479,683 | HK$46,881,785,095,794 | HK$34,538,605,206,151 | HK$12,871 | - |
May-24 2023 | HK$34,527,769,674,379 | HK$32,575,558,824,348 | HK$46,161,999,934,441 | HK$46,097,459,920,337 | HK$7,851 | - |
May-23 2023 | HK$46,121,707,037,127 | HK$45,928,858,608,922 | HK$65,149,836,724,013 | HK$64,271,773,740,925 | HK$8,490 | - |
May-22 2023 | HK$64,272,186,355,852 | HK$56,967,683,343,966 | HK$65,762,731,752,560 | HK$57,313,281,162,620 | HK$5,006 | - |
Analisi storica e di mercato del prezzo di MEME MAN (STONKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 42 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80433 HKD.