Cap Mercato R50.30T
8.17%
Volume 24o R5.30T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jun-05 2023 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | - | - |
Jun-04 2023 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | - | - |
Jun-03 2023 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | - | - |
Jun-02 2023 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | - | - |
Jun-01 2023 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | - | - |
May-31 2023 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | - | - |
May-30 2023 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | R121,168,071,846,227 | - | - |
May-29 2023 | R121,235,225,402,340 | R120,173,817,010,404 | R129,321,072,207,978 | R121,969,180,166,879 | R8,502 | - |
May-28 2023 | R121,980,679,847,810 | R82,296,533,714,685 | R122,221,688,822,471 | R82,513,965,507,792 | R21,283 | - |
May-27 2023 | R82,508,351,470,356 | R80,671,976,342,622 | R83,758,586,409,718 | R80,801,483,148,438 | R1,128 | - |
May-26 2023 | R80,798,054,824,067 | R75,434,692,929,253 | R103,709,198,529,930 | R75,771,488,246,814 | R39,400 | - |
May-25 2023 | R75,775,738,999,404 | R75,736,380,219,391 | R108,844,461,525,649 | R80,187,558,511,882 | R29,882 | - |
May-24 2023 | R80,162,401,884,022 | R75,629,994,717,315 | R107,173,351,346,257 | R107,023,510,143,161 | R18,227 | - |
May-23 2023 | R107,079,804,167,913 | R106,632,071,998,987 | R151,257,015,538,541 | R149,218,435,045,403 | R19,711 | - |
May-22 2023 | R149,219,393,004,864 | R132,260,680,886,358 | R152,679,961,128,555 | R133,063,048,125,552 | R11,621 | - |
Analisi storica e di mercato del prezzo di MEME MAN (STONKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 42 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.11915 ZAR.