Cap Mercato Tk320.13T
7%
Volume 24o Tk39.36T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jun-05 2023 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | - | - |
Jun-04 2023 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | - | - |
Jun-03 2023 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | - | - |
Jun-02 2023 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | - | - |
Jun-01 2023 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | - | - |
May-31 2023 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | - | - |
May-30 2023 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | Tk783,601,590,620,692 | - | - |
May-29 2023 | Tk784,035,876,918,924 | Tk777,171,681,660,668 | Tk836,327,560,048,570 | Tk788,782,408,840,853 | Tk54,984 | - |
May-28 2023 | Tk788,856,778,005,366 | Tk532,216,892,938,905 | Tk790,415,398,300,470 | Tk533,623,038,108,451 | Tk137,636 | - |
May-27 2023 | Tk533,586,731,772,981 | Tk521,710,777,578,589 | Tk541,672,080,266,249 | Tk522,548,306,289,641 | Tk7,298 | - |
May-26 2023 | Tk522,526,135,098,916 | Tk487,840,934,222,035 | Tk670,693,951,729,998 | Tk490,019,010,859,994 | Tk254,805 | - |
May-25 2023 | Tk490,046,500,746,068 | Tk489,791,965,024,296 | Tk703,904,022,587,675 | Tk518,578,016,803,339 | Tk193,248 | - |
May-24 2023 | Tk518,415,327,298,543 | Tk489,103,963,248,123 | Tk693,096,847,275,550 | Tk692,127,814,730,118 | Tk117,877 | - |
May-23 2023 | Tk692,491,871,751,626 | Tk689,596,359,473,542 | Tk978,188,694,121,986 | Tk965,005,065,029,839 | Tk127,475 | - |
May-22 2023 | Tk965,011,260,214,310 | Tk855,338,195,450,153 | Tk987,390,973,325,672 | Tk860,527,155,176,215 | Tk75,155 | - |
Analisi storica e di mercato del prezzo di MEME MAN (STONKS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 42 giorni, dal giorno 09-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.17769 BDT.