Cap Mercado HK$19.31T
-2.86%
Volumen 24h HK$1.12T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2023 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | - | - |
Jun-04 2023 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | - | - |
Jun-03 2023 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | - | - |
Jun-02 2023 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | - | - |
Jun-01 2023 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | - | - |
May-31 2023 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | - | - |
May-30 2023 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | HK$52,298,445,988,826 | - | - |
May-29 2023 | HK$52,327,430,741,772 | HK$51,869,306,678,131 | HK$55,817,436,120,212 | HK$52,644,219,587,436 | HK$3,670 | - |
May-28 2023 | HK$52,649,183,068,598 | HK$35,520,750,293,090 | HK$52,753,207,129,161 | HK$35,614,597,993,353 | HK$9,186 | - |
May-27 2023 | HK$35,612,174,867,944 | HK$34,819,560,411,267 | HK$36,151,800,063,372 | HK$34,875,458,013,548 | HK$487 | - |
May-26 2023 | HK$34,873,978,283,498 | HK$32,559,049,209,357 | HK$44,762,863,972,494 | HK$32,704,416,478,609 | HK$17,006 | - |
May-25 2023 | HK$32,706,251,184,331 | HK$32,689,263,185,765 | HK$46,979,341,220,402 | HK$34,610,476,455,643 | HK$12,898 | - |
May-24 2023 | HK$34,599,618,376,255 | HK$32,643,345,178,244 | HK$46,258,058,260,900 | HK$46,193,383,945,731 | HK$7,867 | - |
May-23 2023 | HK$46,217,681,518,253 | HK$46,024,431,792,502 | HK$65,285,406,766,335 | HK$64,405,516,625,395 | HK$8,508 | - |
May-22 2023 | HK$64,405,930,098,931 | HK$57,086,227,175,084 | HK$65,899,577,165,768 | HK$57,432,544,146,897 | HK$5,016 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 42 días, desde el día 26-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.