Cap Mercado €2.33T
-0.34%
Volumen 24h €112.21B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-05 2023 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | - | - |
Jun-04 2023 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | - | - |
Jun-03 2023 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | - | - |
Jun-02 2023 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | - | - |
Jun-01 2023 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | - | - |
May-31 2023 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | - | - |
May-30 2023 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | €6,207,747,571,720 | - | - |
May-29 2023 | €6,211,188,018,684 | €6,156,809,375,306 | €6,625,446,454,162 | €6,248,790,382,391 | €436 | - |
May-28 2023 | €6,249,379,540,206 | €4,216,260,105,027 | €6,261,727,041,114 | €4,227,399,687,139 | €1,090 | - |
May-27 2023 | €4,227,112,065,765 | €4,133,029,911,397 | €4,291,164,771,983 | €4,139,664,873,455 | €58 | - |
May-26 2023 | €4,139,489,231,704 | €3,864,710,601,727 | €5,313,285,220,518 | €3,881,965,479,872 | €2,019 | - |
May-25 2023 | €3,882,183,256,706 | €3,880,166,806,602 | €5,576,377,765,493 | €4,108,211,957,569 | €1,531 | - |
May-24 2023 | €4,106,923,119,733 | €3,874,716,407,565 | €5,490,762,553,498 | €5,483,085,808,704 | €934 | - |
May-23 2023 | €5,485,969,894,340 | €5,463,031,439,992 | €7,749,280,454,892 | €7,644,838,806,914 | €1,010 | - |
May-22 2023 | €7,644,887,885,606 | €6,776,050,060,847 | €7,822,181,565,692 | €6,817,157,369,107 | €595 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 42 días, desde el día 25-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.