Cap Mercado ₺77.18T
0.54%
Volumen 24h ₺2.30T
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-05 2023 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | - | - |
Jun-04 2023 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | - | - |
Jun-03 2023 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | - | - |
Jun-02 2023 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | - | - |
Jun-01 2023 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | - | - |
May-31 2023 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | - | - |
May-30 2023 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | ₺216,696,392,144,196 | - | - |
May-29 2023 | ₺216,816,489,238,320 | ₺214,918,271,616,966 | ₺231,277,178,457,144 | ₺218,129,090,380,266 | ₺15,205 | - |
May-28 2023 | ₺218,149,656,353,880 | ₺147,178,721,838,354 | ₺218,580,675,635,508 | ₺147,567,575,802,816 | ₺38,062 | - |
May-27 2023 | ₺147,557,535,685,488 | ₺144,273,371,311,656 | ₺149,793,449,788,638 | ₺144,504,980,655,198 | ₺2,018 | - |
May-26 2023 | ₺144,498,849,456,516 | ₺134,907,039,050,844 | ₺185,473,027,763,640 | ₺135,509,362,163,646 | ₺70,464 | - |
May-25 2023 | ₺135,516,964,188,966 | ₺135,446,575,137,642 | ₺194,656,907,204,226 | ₺143,407,040,812,110 | ₺53,441 | - |
May-24 2023 | ₺143,362,050,820,830 | ₺135,256,315,821,594 | ₺191,668,301,862,636 | ₺191,400,326,581,602 | ₺32,598 | - |
May-23 2023 | ₺191,501,002,542,498 | ₺190,700,280,502,650 | ₺270,507,313,141,842 | ₺266,861,525,673,018 | ₺35,252 | - |
May-22 2023 | ₺266,863,238,883,072 | ₺236,534,360,363,358 | ₺273,052,102,135,140 | ₺237,969,310,043,244 | ₺20,783 | - |
Análisis de precios históricos y de mercado de MEME MAN (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 42 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.