Cap Mercado CN¥17.16T
-0.05%
Volume 24h CN¥523.87B
BTC % 50.57%
0.17%
ETH % 14.74%
-0.06%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-05 2023 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | - | - |
Jun-04 2023 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | - | - |
Jun-03 2023 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | - | - |
Jun-02 2023 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | - | - |
Jun-01 2023 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | - | - |
May-31 2023 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | - | - |
May-30 2023 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | CN¥48,327,063,069,246 | - | - |
May-29 2023 | CN¥48,353,846,809,320 | CN¥47,930,511,276,141 | CN¥51,578,831,927,844 | CN¥48,646,579,685,691 | CN¥3,391 | - |
May-28 2023 | CN¥48,651,166,255,380 | CN¥32,823,413,912,678 | CN¥48,747,291,049,158 | CN¥32,910,135,107,615 | CN¥8,488 | - |
May-27 2023 | CN¥32,907,895,986,887 | CN¥32,175,470,230,955 | CN¥33,406,543,706,913 | CN¥32,227,123,141,473 | CN¥450 | - |
May-26 2023 | CN¥32,225,755,777,566 | CN¥30,086,615,287,794 | CN¥41,363,709,943,140 | CN¥30,220,943,814,321 | CN¥15,715 | - |
May-25 2023 | CN¥30,222,639,198,141 | CN¥30,206,941,215,867 | CN¥43,411,874,735,151 | CN¥31,982,263,466,985 | CN¥11,918 | - |
May-24 2023 | CN¥31,972,229,916,705 | CN¥30,164,510,080,418 | CN¥42,745,363,782,186 | CN¥42,685,600,635,327 | CN¥7,270 | - |
May-23 2023 | CN¥42,708,053,125,023 | CN¥42,529,478,188,274 | CN¥60,327,834,042,567 | CN¥59,514,760,049,043 | CN¥7,862 | - |
May-22 2023 | CN¥59,515,142,124,672 | CN¥52,751,274,897,633 | CN¥60,895,366,233,389 | CN¥53,071,293,625,193 | CN¥4,635 | - |
Análise histórica e de mercado do preço de MEME MAN (STONKS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 42 dias, a partir do dia 31-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2267 CNY.