Cap Mercado $2.41T
-2.11%
Volume 24h $128.25B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
Moedas
27.028
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEME MAN (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | - | - |
| Jun-04 2023 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | - | - |
| Jun-03 2023 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | - | - |
| Jun-02 2023 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | - | - |
| Jun-01 2023 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | - | - |
| May-31 2023 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | - | - |
| May-30 2023 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | $6,687,293,380,000 | - | - |
| May-29 2023 | $6,690,999,600,000 | $6,632,420,230,000 | $7,137,259,320,000 | $6,731,506,730,000 | $469 | - |
| May-28 2023 | $6,732,141,400,000 | $4,541,964,370,000 | $6,745,442,740,000 | $4,553,964,480,000 | $1,175 | - |
| May-27 2023 | $4,553,654,640,000 | $4,452,304,680,000 | $4,622,655,390,000 | $4,459,452,190,000 | $62 | - |
| May-26 2023 | $4,459,262,980,000 | $4,163,257,820,000 | $5,723,734,200,000 | $4,181,845,630,000 | $2,175 | - |
| May-25 2023 | $4,182,080,230,000 | $4,179,908,010,000 | $6,007,150,530,000 | $4,425,569,550,000 | $1,649 | - |
| May-24 2023 | $4,424,181,150,000 | $4,174,036,570,000 | $5,914,921,580,000 | $5,906,651,810,000 | $1,006 | - |
| May-23 2023 | $5,909,758,690,000 | $5,885,048,250,000 | $8,347,909,010,000 | $8,235,399,289,999 | $1,088 | - |
| May-22 2023 | $8,235,452,160,000 | $7,299,496,990,000 | $8,426,441,699,999 | $7,343,779,819,999 | $641 | - |