Cap Mercado $2.81T
-1.51%
Volume 24h $184.84B
4.87%
BTC % 56.39%
-0.37%
ETH % 9.66%
0.31%
Moedas
34.625
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MEME MAN (STONKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| Jun-04 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| Jun-03 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| Jun-02 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| Jun-01 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| May-31 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| May-30 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| May-29 2023 | $0.0000000000066909996 | $0.00000000000663242023 | $0.00000000000713725932 | $0.00000000000673150673 | $469 | - |
| May-28 2023 | $0.0000000000067321414 | $0.00000000000454196437 | $0.00000000000674544274 | $0.00000000000455396448 | $1,175 | - |
| May-27 2023 | $0.00000000000455365464 | $0.00000000000445230468 | $0.00000000000462265539 | $0.00000000000445945219 | $62 | - |
| May-26 2023 | $0.00000000000445926298 | $0.00000000000416325782 | $0.0000000000057237342 | $0.00000000000418184563 | $2,175 | - |
| May-25 2023 | $0.00000000000418208023 | $0.00000000000417990801 | $0.00000000000600715053 | $0.00000000000442556955 | $1,649 | - |
| May-24 2023 | $0.00000000000442418115 | $0.00000000000417403657 | $0.00000000000591492158 | $0.00000000000590665181 | $1,006 | - |
| May-23 2023 | $0.00000000000590975869 | $0.00000000000588504825 | $0.00000000000834790901 | $0.000000000008235399289999 | $1,088 | - |
| May-22 2023 | $0.00000000000823545216 | $0.00000000000729949699 | $0.000000000008426441699999 | $0.000000000007343779819999 | $641 | - |