Рыночная кепка $2.84T
0.45%
Объем 24h $153.21B
-33.55%
BTC % 56.58%
-0.31%
ETH % 9.79%
0.3%
Монеты
34.606
+5
Биржи
885
Последнее обновление
5 секунд тому назад
MEME MAN (STONKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| Jun-04 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| Jun-03 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| Jun-02 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| Jun-01 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| May-31 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| May-30 2023 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | $0.00000000000668729338 | - | - |
| May-29 2023 | $0.0000000000066909996 | $0.00000000000663242023 | $0.00000000000713725932 | $0.00000000000673150673 | $469 | - |
| May-28 2023 | $0.0000000000067321414 | $0.00000000000454196437 | $0.00000000000674544274 | $0.00000000000455396448 | $1,175 | - |
| May-27 2023 | $0.00000000000455365464 | $0.00000000000445230468 | $0.00000000000462265539 | $0.00000000000445945219 | $62 | - |
| May-26 2023 | $0.00000000000445926298 | $0.00000000000416325782 | $0.0000000000057237342 | $0.00000000000418184563 | $2,175 | - |
| May-25 2023 | $0.00000000000418208023 | $0.00000000000417990801 | $0.00000000000600715053 | $0.00000000000442556955 | $1,649 | - |
| May-24 2023 | $0.00000000000442418115 | $0.00000000000417403657 | $0.00000000000591492158 | $0.00000000000590665181 | $1,006 | - |
| May-23 2023 | $0.00000000000590975869 | $0.00000000000588504825 | $0.00000000000834790901 | $0.000000000008235399289999 | $1,088 | - |
| May-22 2023 | $0.00000000000823545216 | $0.00000000000729949699 | $0.000000000008426441699999 | $0.000000000007343779819999 | $641 | - |