Market Cap CN¥17.73T 1.81%
Volume 24h CN¥931.37B -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 1 minute ago
Meowth Neko MEWN

Meowth Neko (MEWN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2022 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 - -
Oct-28 2022 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 - -
Oct-27 2022 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 - -
Oct-26 2022 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 - -
Oct-25 2022 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 - -
Oct-24 2022 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 - -
Oct-23 2022 CN¥0.000000000000987226217653 CN¥0.000000000000987226217653 CN¥0.000000000000988374921794 CN¥0.000000000000988374921794 - -
Oct-22 2022 CN¥0.000000000000988374921794 CN¥0.000000000000981740236112 CN¥0.00000000000099211816145 CN¥0.00000000000098920619898 - -
Oct-21 2022 CN¥0.00000000000098920619898 CN¥0.000000000000980735652767 CN¥0.000000000001014895604267 CN¥0.000000000001013117030847 CN¥159 -
Oct-20 2022 CN¥0.00000000000101209352036 CN¥0.000000000001007590594348 CN¥0.000000000001024082853443 CN¥0.000000000001008905886235 CN¥6 -
Oct-19 2022 CN¥0.000000000001008905886235 CN¥0.000000000001004763804018 CN¥0.000000000001018914443339 CN¥0.000000000001016176292716 - -
Oct-18 2022 CN¥0.000000000001016176292716 CN¥0.000000000001005483613341 CN¥0.000000000001041005018729 CN¥0.000000000001037326218045 CN¥38 -
Oct-17 2022 CN¥0.000000000001037326218045 CN¥0.00000000000101738083915 CN¥0.000000000001041748017414 CN¥0.000000000001025197459831 CN¥10 -
Oct-16 2022 CN¥0.000000000001025197459831 CN¥0.00000000000100963089691 CN¥0.000000000001031088930104 CN¥0.00000000000100963089691 CN¥12 -
Oct-15 2022 CN¥0.00000000000100963089691 CN¥0.000000000001007791930015 CN¥0.00000000000102310817787 CN¥0.000000000001013269603839 CN¥16 -

Historical and market price analysis of Meowth Neko (MEWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 185 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2241 CNY.