Cap Mercato CN¥17.18T
-3.1%
Volume 24o CN¥929.33B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monete
27.085
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Oct-29 2022 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | - | - |
Oct-28 2022 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | - | - |
Oct-27 2022 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | - | - |
Oct-26 2022 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | - | - |
Oct-25 2022 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | - | - |
Oct-24 2022 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥987,595,192,444 | - | - |
Oct-23 2022 | CN¥987,595,192,444 | CN¥987,595,192,444 | CN¥988,744,325,911 | CN¥988,744,325,911 | - | - |
Oct-22 2022 | CN¥988,744,325,911 | CN¥982,107,160,523 | CN¥992,488,964,600 | CN¥989,575,913,788 | - | - |
Oct-21 2022 | CN¥989,575,913,788 | CN¥981,102,201,716 | CN¥1,015,274,920,464 | CN¥1,013,495,682,304 | CN¥159 | - |
Oct-20 2022 | CN¥1,012,471,789,280 | CN¥1,007,967,180,304 | CN¥1,024,465,603,364 | CN¥1,009,282,963,779 | CN¥6 | - |
Oct-19 2022 | CN¥1,009,282,963,779 | CN¥1,005,139,333,464 | CN¥1,019,295,261,572 | CN¥1,016,556,087,568 | - | - |
Oct-18 2022 | CN¥1,016,556,087,568 | CN¥1,005,859,411,816 | CN¥1,041,394,093,292 | CN¥1,037,713,917,660 | CN¥38 | - |
Oct-17 2022 | CN¥1,037,713,917,660 | CN¥1,017,761,084,200 | CN¥1,042,137,369,672 | CN¥1,025,580,626,336 | CN¥10 | - |
Oct-16 2022 | CN¥1,025,580,626,336 | CN¥1,010,008,245,427 | CN¥1,031,474,298,539 | CN¥1,010,008,245,427 | CN¥12 | - |
Oct-15 2022 | CN¥1,010,008,245,427 | CN¥1,008,168,591,220 | CN¥1,023,490,563,508 | CN¥1,013,648,312,320 | CN¥16 | - |
Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 185 giorni, dal giorno 08-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2268 CNY.