Cap Mercato AR$2,430.70T
-0.49%
Volume 24o AR$168.92T
-28.84%
BTC % 50.06%
-0.41%
ETH % 16.6%
0.36%
Monete
27.254
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Oct-29 2022 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | - | - |
Oct-28 2022 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | - | - |
Oct-27 2022 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | - | - |
Oct-26 2022 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | - | - |
Oct-25 2022 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | - | - |
Oct-24 2022 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | - | - |
Oct-23 2022 | AR$121,608,187,516,944 | AR$121,608,187,516,944 | AR$121,749,686,826,911 | AR$121,749,686,826,911 | - | - |
Oct-22 2022 | AR$121,749,686,826,911 | AR$120,932,415,075,023 | AR$122,210,785,389,599 | AR$121,852,084,950,288 | - | - |
Oct-21 2022 | AR$121,852,084,950,288 | AR$120,808,668,807,216 | AR$125,016,549,142,463 | AR$124,797,461,474,303 | AR$19,533 | - |
Oct-20 2022 | AR$124,671,383,729,280 | AR$124,116,705,722,304 | AR$126,148,249,962,864 | AR$124,278,725,591,279 | AR$730 | - |
Oct-19 2022 | AR$124,278,725,591,279 | AR$123,768,496,930,464 | AR$125,511,596,505,072 | AR$125,174,306,501,568 | - | - |
Oct-18 2022 | AR$125,174,306,501,568 | AR$123,857,164,254,816 | AR$128,232,750,771,792 | AR$127,779,589,910,160 | AR$4,627 | - |
Oct-17 2022 | AR$127,779,589,910,160 | AR$125,322,684,559,200 | AR$128,324,274,600,671 | AR$126,285,549,054,335 | AR$1,219 | - |
Oct-16 2022 | AR$126,285,549,054,335 | AR$124,368,033,626,927 | AR$127,011,270,281,040 | AR$124,368,033,626,927 | AR$1,495 | - |
Oct-15 2022 | AR$124,368,033,626,927 | AR$124,141,506,588,720 | AR$126,028,187,785,008 | AR$124,816,255,672,320 | AR$1,931 | - |
Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 185 giorni, dal giorno 20-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 889.8768 ARS.