Cap Mercato Tk312.86T -2.9%
Volume 24o Tk35.00T 36.33%
BTC % 49.84% -0.52%
ETH % 16.58% -0.24%
Monete 27.309 +55
Scambi 885
Ultimo aggiornamento 1 minuto fa
Meowth Neko MEWN

Prezzo storico di Meowth Neko (MEWN), volume e dati di mercato per data
Taka Bengalese - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o BDT Capitalizzazione BDT
Oct-29 2022 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 - -
Oct-28 2022 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 - -
Oct-27 2022 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 - -
Oct-26 2022 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 - -
Oct-25 2022 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 - -
Oct-24 2022 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,082,314,261,628 - -
Oct-23 2022 Tk16,082,314,261,628 Tk16,082,314,261,628 Tk16,101,027,116,553 Tk16,101,027,116,553 - -
Oct-22 2022 Tk16,101,027,116,553 Tk15,992,945,404,134 Tk16,162,006,004,095 Tk16,114,568,958,049 - -
Oct-21 2022 Tk16,114,568,958,049 Tk15,976,580,335,233 Tk16,533,059,757,454 Tk16,504,086,077,292 Tk2,583 -
Oct-20 2022 Tk16,487,412,677,595 Tk16,414,058,192,142 Tk16,682,723,761,297 Tk16,435,484,828,808 Tk97 -
Oct-19 2022 Tk16,435,484,828,808 Tk16,368,008,634,679 Tk16,598,528,270,902 Tk16,553,922,690,107 - -
Oct-18 2022 Tk16,553,922,690,107 Tk16,379,734,619,616 Tk16,958,392,676,131 Tk16,898,463,525,499 Tk612 -
Oct-17 2022 Tk16,898,463,525,499 Tk16,573,545,238,565 Tk16,970,496,425,135 Tk16,700,881,150,055 Tk161 -
Oct-16 2022 Tk16,700,881,150,055 Tk16,447,295,545,872 Tk16,796,855,582,965 Tk16,447,295,545,872 Tk198 -
Oct-15 2022 Tk16,447,295,545,872 Tk16,417,338,031,566 Tk16,666,845,902,128 Tk16,506,571,553,024 Tk255 -

Analisi storica e di mercato del prezzo di Meowth Neko (MEWN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 185 giorni, dal giorno 21-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.68351 BDT.